Basic Attention Token Historical Data

BAT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.099
-0.06%
$ 148.1 million $ 8.34 million
Mar 13, 5 PM $ 0.0991
-0.79%
$ 148.19 million $ 8.45 million
Mar 13, 4 PM $ 0.0999
-0.19%
$ 149.36 million $ 8.4 million
Mar 13, 3 PM $ 0.1
+0.35%
$ 149.64 million $ 8.45 million
Mar 13, 2 PM $ 0.0997
-0.79%
$ 149.12 million $ 8.3 million
Mar 13, 1 PM $ 0.1
+0.85%
$ 150.32 million $ 8.1 million
Mar 13, 12 PM $ 0.0996
+0.76%
$ 149.05 million $ 7.95 million
Mar 13, 11 AM $ 0.0989
-0.47%
$ 147.93 million $ 7.72 million
Mar 13, 10 AM $ 0.0994
+0.20%
$ 148.63 million $ 7.51 million
Mar 13, 9 AM $ 0.0991
+0.05%
$ 148.28 million $ 7.3 million
Mar 13, 8 AM $ 0.0991
+0.01%
$ 148.21 million $ 6.94 million
Mar 13, 7 AM $ 0.0991
+0.85%
$ 148.19 million $ 6.63 million
Mar 13, 6 AM $ 0.0982
-0.79%
$ 146.94 million $ 6.55 million
Mar 13, 5 AM $ 0.099
+0.19%
$ 148.11 million $ 6.56 million
Mar 13, 4 AM $ 0.0988
-0.22%
$ 147.82 million $ 6.55 million
Mar 13, 3 AM $ 0.099
+0.64%
$ 148.14 million $ 6.52 million
Mar 13, 2 AM $ 0.0984
-0.46%
$ 147.2 million $ 6.58 million
Mar 13, 1 AM $ 0.0989
+0.80%
$ 147.89 million $ 6.73 million
Mar 13, 12 AM $ 0.0981
+0.43%
$ 146.71 million $ 6.62 million
Mar 12, 11 PM $ 0.0977
+0.39%
$ 146.1 million $ 6.34 million
Mar 12, 10 PM $ 0.0973
-0.37%
$ 145.53 million $ 6.25 million
Mar 12, 9 PM $ 0.0976
+0.07%
$ 146.07 million $ 6.36 million
Mar 12, 8 PM $ 0.0976
-0.29%
$ 145.96 million $ 6.28 million
Mar 12, 7 PM $ 0.0979
+0.45%
$ 146.38 million $ 6.42 million
Mar 12, 6 PM $ 0.0974
-0.09%
$ 145.73 million $ 6.48 million
Mar 12, 5 PM $ 0.0975
-0.21%
$ 145.86 million $ 6.56 million
Mar 12, 4 PM $ 0.0977
+0.65%
$ 146.18 million $ 6.35 million
Mar 12, 3 PM $ 0.0971
+0.89%
$ 145.24 million $ 6.32 million
Mar 12, 2 PM $ 0.0962
-0.56%
$ 143.96 million $ 6.47 million
Mar 12, 1 PM $ 0.0968
-0.75%
$ 144.76 million $ 6.59 million
Mar 12, 12 PM $ 0.0975
-0.07%
$ 145.85 million $ 6.71 million
Mar 12, 11 AM $ 0.0976
-0.11%
$ 145.95 million $ 6.94 million
Mar 12, 10 AM $ 0.0977
+0.61%
$ 146.12 million $ 7.04 million
Mar 12, 9 AM $ 0.0971
+0.59%
$ 145.23 million $ 7.36 million
Mar 12, 8 AM $ 0.0965
-0.17%
$ 144.37 million $ 7.55 million
Mar 12, 7 AM $ 0.0967
+0.59%
$ 144.63 million $ 7.65 million
Mar 12, 6 AM $ 0.0961
-0.35%
$ 143.78 million $ 7.61 million
Mar 12, 5 AM $ 0.0965
-0.04%
$ 144.29 million $ 7.86 million
Mar 12, 4 AM $ 0.0965
+0.06%
$ 144.34 million $ 7.99 million
Mar 12, 3 AM $ 0.0964
-0.01%
$ 144.25 million $ 8.14 million
Mar 12, 2 AM $ 0.0964
-0.47%
$ 144.26 million $ 8.32 million
Mar 12, 1 AM $ 0.0969
-0.20%
$ 144.94 million $ 8.16 million
Mar 12, 12 AM $ 0.0971
+0.01%
$ 145.23 million $ 8.2 million
Mar 11, 11 PM $ 0.0971
-0.36%
$ 145.23 million $ 8.19 million
Mar 11, 10 PM $ 0.0974
+0.20%
$ 145.75 million $ 8.17 million
Mar 11, 9 PM $ 0.0972
+0.03%
$ 145.46 million $ 8.1 million
Mar 11, 8 PM $ 0.0972
-0.81%
$ 145.42 million $ 8.24 million
Mar 11, 7 PM $ 0.098
-0.03%
$ 146.61 million $ 8.14 million
Mar 11, 6 PM $ 0.098
+0.07%
$ 146.65 million $ 8.17 million
Mar 11, 5 PM $ 0.098
+0.00%
$ 146.55 million $ 8.21 million