Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basic Attention Token Historical Data

BAT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.0839
+0.00%
$125.45 million $5.37 million
Jul 8, 4 PM $0.0839
+0.71%
$125.45 million $5.37 million
Jul 8, 3 PM $0.0833
-0.87%
$124.57 million $5.22 million
Jul 8, 2 PM $0.084
-0.37%
$125.65 million $5.2 million
Jul 8, 1 PM $0.0843
+0.30%
$126.13 million $5.13 million
Jul 8, 12 PM $0.0841
-0.36%
$125.75 million $4.96 million
Jul 8, 11 AM $0.0844
+0.56%
$126.21 million $5 million
Jul 8, 10 AM $0.0839
+0.10%
$125.5 million $4.98 million
Jul 8, 9 AM $0.0838
-0.66%
$125.37 million $5.03 million
Jul 8, 8 AM $0.0844
-1.05%
$126.2 million $4.9 million
Jul 8, 7 AM $0.0853
+0.19%
$127.54 million $4.5 million
Jul 8, 6 AM $0.0851
-0.35%
$127.3 million $4.5 million
Jul 8, 5 AM $0.0854
+0.22%
$127.74 million $4.55 million
Jul 8, 4 AM $0.0852
-0.05%
$127.46 million $4.6 million
Jul 8, 3 AM $0.0852
+0.01%
$127.52 million $4.84 million
Jul 8, 2 AM $0.0852
+0.18%
$127.51 million $4.9 million
Jul 8, 1 AM $0.0851
-1.38%
$127.27 million $4.9 million
Jul 8, 12 AM $0.0863
+0.65%
$129.05 million $4.71 million
Jul 7, 11 PM $0.0857
-0.37%
$128.22 million $4.77 million
Jul 7, 10 PM $0.086
+0.14%
$128.69 million $4.66 million
Jul 7, 9 PM $0.0859
-0.29%
$128.51 million $4.64 million
Jul 7, 8 PM $0.0862
-0.44%
$128.89 million $5.66 million
Jul 7, 7 PM $0.0865
-0.43%
$129.45 million $5.72 million
Jul 7, 6 PM $0.0869
-0.72%
$130.01 million $5.89 million
Jul 7, 5 PM $0.0875
-0.28%
$130.95 million $5.9 million
Jul 7, 4 PM $0.0878
-0.05%
$131.32 million $6.05 million
Jul 7, 3 PM $0.0878
+0.65%
$131.38 million $6.33 million
Jul 7, 2 PM $0.0873
+0.50%
$130.54 million $6.51 million
Jul 7, 1 PM $0.0868
-0.53%
$129.89 million $6.54 million
Jul 7, 12 PM $0.0873
+0.06%
$130.59 million $6.77 million
Jul 7, 11 AM $0.0872
+0.23%
$130.51 million $6.95 million
Jul 7, 10 AM $0.087
-0.22%
$130.21 million $6.87 million
Jul 7, 9 AM $0.0872
+0.03%
$130.49 million $6.79 million
Jul 7, 8 AM $0.0872
+0.29%
$130.45 million $6.81 million
Jul 7, 7 AM $0.087
-0.71%
$130.07 million $6.92 million
Jul 7, 6 AM $0.0876
+0.41%
$130.99 million $6.9 million
Jul 7, 5 AM $0.0872
-0.06%
$130.46 million $6.99 million
Jul 7, 4 AM $0.0873
-0.08%
$130.54 million $7.12 million
Jul 7, 3 AM $0.0873
-0.54%
$130.65 million $7.07 million
Jul 7, 2 AM $0.0878
-0.63%
$131.35 million $7.06 million
Jul 7, 1 AM $0.0884
-0.68%
$132.19 million $7.2 million
Jul 7, 12 AM $0.089
+0.13%
$133.09 million $7.39 million
Jul 6, 11 PM $0.0889
-0.22%
$132.91 million $7.48 million
Jul 6, 10 PM $0.0891
-0.94%
$133.21 million $7.67 million
Jul 6, 9 PM $0.0899
+0.73%
$134.47 million $8.11 million
Jul 6, 8 PM $0.0892
-0.27%
$133.5 million $9.02 million
Jul 6, 7 PM $0.0895
+0.03%
$133.86 million $10.11 million
Jul 6, 6 PM $0.0895
-0.04%
$133.82 million $10.24 million
Jul 6, 5 PM $0.0895
-0.02%
$133.87 million $11.04 million
Jul 6, 4 PM $0.0895
-0.12%
$133.9 million $12.89 million