Coinranking
Basic Attention Token Historical Data
BAT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 6 PM | $0.0855 | -0.53% | ||
| Jul 10, 5 PM | $0.0859 | -0.43% | ||
| Jul 10, 4 PM | $0.0863 | -0.12% | ||
| Jul 10, 3 PM | $0.0864 | +0.48% | ||
| Jul 10, 2 PM | $0.086 | -0.71% | ||
| Jul 10, 1 PM | $0.0866 | +0.43% | ||
| Jul 10, 12 PM | $0.0862 | -0.21% | ||
| Jul 10, 11 AM | $0.0864 | -0.72% | ||
| Jul 10, 10 AM | $0.087 | -0.38% | ||
| Jul 10, 9 AM | $0.0874 | +0.83% | ||
| Jul 10, 8 AM | $0.0866 | +0.36% | ||
| Jul 10, 7 AM | $0.0863 | +0.41% | ||
| Jul 10, 6 AM | $0.086 | -0.39% | ||
| Jul 10, 5 AM | $0.0863 | +0.62% | ||
| Jul 10, 4 AM | $0.0858 | -0.40% | ||
| Jul 10, 3 AM | $0.0861 | -0.21% | ||
| Jul 10, 2 AM | $0.0863 | +0.03% | ||
| Jul 10, 1 AM | $0.0863 | +1.20% | ||
| Jul 10, 12 AM | $0.0852 | +0.14% | ||
| Jul 9, 11 PM | $0.0851 | +0.28% | ||
| Jul 9, 10 PM | $0.0849 | +0.00% | ||
| Jul 9, 9 PM | $0.0849 | -0.26% | ||
| Jul 9, 8 PM | $0.0851 | +0.17% | ||
| Jul 9, 7 PM | $0.0849 | -1.13% | ||
| Jul 9, 6 PM | $0.0859 | +0.71% | ||
| Jul 9, 5 PM | $0.0853 | +1.80% | ||
| Jul 9, 4 PM | $0.0838 | +0.14% | ||
| Jul 9, 3 PM | $0.0837 | -0.36% | ||
| Jul 9, 2 PM | $0.084 | -0.52% | ||
| Jul 9, 1 PM | $0.0844 | +0.24% | ||
| Jul 9, 12 PM | $0.0842 | +0.03% | ||
| Jul 9, 11 AM | $0.0842 | +0.23% | ||
| Jul 9, 10 AM | $0.084 | -0.50% | ||
| Jul 9, 9 AM | $0.0844 | -0.02% | ||
| Jul 9, 8 AM | $0.0844 | -0.44% | ||
| Jul 9, 7 AM | $0.0848 | +0.22% | ||
| Jul 9, 6 AM | $0.0846 | -0.50% | ||
| Jul 9, 5 AM | $0.0851 | +0.33% | ||
| Jul 9, 4 AM | $0.0848 | +0.84% | ||
| Jul 9, 3 AM | $0.0841 | +0.23% | ||
| Jul 9, 2 AM | $0.0839 | -0.05% | ||
| Jul 9, 1 AM | $0.0839 | +0.04% | ||
| Jul 9, 12 AM | $0.0839 | -1.10% | ||
| Jul 8, 11 PM | $0.0848 | +0.57% | ||
| Jul 8, 10 PM | $0.0843 | +0.32% | ||
| Jul 8, 9 PM | $0.0841 | +0.51% | ||
| Jul 8, 8 PM | $0.0836 | -0.17% | ||
| Jul 8, 7 PM | $0.0838 | -0.24% | ||
| Jul 8, 6 PM | $0.084 | +0.15% | ||
| Jul 8, 5 PM | $0.0839 | +0.00% | ||