Basic Attention Token Historical Data

BAT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.101
+0.62%
$ 150.78 million $ 7.89 million
Mar 15, 6 PM $ 0.1
-0.47%
$ 149.85 million $ 7.89 million
Mar 15, 5 PM $ 0.101
+0.32%
$ 150.56 million $ 7.91 million
Mar 15, 4 PM $ 0.1
+0.06%
$ 150.07 million $ 7.87 million
Mar 15, 3 PM $ 0.1
-0.02%
$ 149.78 million $ 7.86 million
Mar 15, 2 PM $ 0.1
-0.48%
$ 150.01 million $ 7.9 million
Mar 15, 1 PM $ 0.101
+0.12%
$ 150.74 million $ 8 million
Mar 15, 12 PM $ 0.101
-0.73%
$ 150.56 million $ 7.87 million
Mar 15, 11 AM $ 0.101
+0.32%
$ 151.67 million $ 7.89 million
Mar 15, 10 AM $ 0.101
-0.21%
$ 151.19 million $ 7.75 million
Mar 15, 9 AM $ 0.101
-0.59%
$ 151.51 million $ 7.74 million
Mar 15, 8 AM $ 0.102
+0.58%
$ 152.41 million $ 7.67 million
Mar 15, 7 AM $ 0.101
+0.35%
$ 151.54 million $ 7.8 million
Mar 15, 6 AM $ 0.101
+0.00%
$ 151.05 million $ 7.76 million
Mar 15, 5 AM $ 0.101
+0.52%
$ 151.05 million $ 7.58 million
Mar 15, 4 AM $ 0.1
+0.17%
$ 150.27 million $ 7.14 million
Mar 15, 3 AM $ 0.1
-0.08%
$ 150.01 million $ 7.24 million
Mar 15, 2 AM $ 0.1
+0.59%
$ 150.13 million $ 7.17 million
Mar 15, 1 AM $ 0.0998
+0.52%
$ 149.25 million $ 6.74 million
Mar 15, 12 AM $ 0.0993
+0.71%
$ 148.47 million $ 6.46 million
Mar 14, 11 PM $ 0.0986
+0.36%
$ 147.42 million $ 5.96 million
Mar 14, 10 PM $ 0.0982
-0.25%
$ 146.89 million $ 5.6 million
Mar 14, 9 PM $ 0.0984
+1.20%
$ 147.26 million $ 5.74 million
Mar 14, 8 PM $ 0.0973
+0.03%
$ 145.52 million $ 5.5 million
Mar 14, 7 PM $ 0.0973
-0.33%
$ 145.48 million $ 5.28 million
Mar 14, 6 PM $ 0.0976
+0.12%
$ 145.95 million $ 5.35 million
Mar 14, 5 PM $ 0.0975
-0.46%
$ 145.78 million $ 5.4 million
Mar 14, 4 PM $ 0.0979
+0.25%
$ 146.46 million $ 5.61 million
Mar 14, 3 PM $ 0.0977
-0.13%
$ 146.1 million $ 5.79 million
Mar 14, 2 PM $ 0.0978
-0.45%
$ 146.29 million $ 6.23 million
Mar 14, 1 PM $ 0.0982
+0.12%
$ 146.94 million $ 6.55 million
Mar 14, 12 PM $ 0.0981
-0.13%
$ 146.77 million $ 6.86 million
Mar 14, 11 AM $ 0.0982
+0.59%
$ 146.95 million $ 6.92 million
Mar 14, 10 AM $ 0.0977
+0.21%
$ 146.09 million $ 7.1 million
Mar 14, 9 AM $ 0.0975
-0.02%
$ 145.78 million $ 7.16 million
Mar 14, 8 AM $ 0.0975
+0.18%
$ 145.82 million $ 7.48 million
Mar 14, 7 AM $ 0.0973
-0.47%
$ 145.55 million $ 7.62 million
Mar 14, 6 AM $ 0.0978
-0.79%
$ 146.24 million $ 7.64 million
Mar 14, 5 AM $ 0.0985
-0.35%
$ 147.41 million $ 7.58 million
Mar 14, 4 AM $ 0.0989
-0.41%
$ 147.93 million $ 7.63 million
Mar 14, 3 AM $ 0.0993
+0.85%
$ 148.55 million $ 7.41 million
Mar 14, 2 AM $ 0.0985
+0.37%
$ 147.3 million $ 7.38 million
Mar 14, 1 AM $ 0.0981
+0.77%
$ 146.76 million $ 7.43 million
Mar 14, 12 AM $ 0.0974
-0.46%
$ 145.63 million $ 7.51 million
Mar 13, 11 PM $ 0.0978
+0.31%
$ 146.3 million $ 7.86 million
Mar 13, 10 PM $ 0.0975
-0.90%
$ 145.86 million $ 8.03 million
Mar 13, 9 PM $ 0.0984
-0.25%
$ 147.17 million $ 8.11 million
Mar 13, 8 PM $ 0.0986
-0.21%
$ 147.54 million $ 8.18 million
Mar 13, 7 PM $ 0.0988
-0.16%
$ 147.85 million $ 8.27 million
Mar 13, 6 PM $ 0.099
-0.06%
$ 148.1 million $ 8.34 million