Basic Attention Token Historical Data

BAT Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.186
-5.95%
$278.39 million $101.57 million
May 10, 2020 $0.197
-9.27%
$296.1 million $154.02 million
May 9, 2020 $0.218
-4.49%
$326.45 million $208.14 million
May 8, 2020 $0.228
+23.85%
$341.85 million $203.35 million
May 7, 2020 $0.184
+2.42%
$275.95 million $82.68 million
May 6, 2020 $0.18
-1.64%
$269.84 million $78.95 million
May 5, 2020 $0.183
-2.37%
$274.32 million $69.9 million
May 4, 2020 $0.187
+2.28%
$281.05 million $75.55 million
May 3, 2020 $0.183
-4.07%
$274.69 million $69.49 million
May 2, 2020 $0.191
+1.53%
$286.23 million $70.98 million
May 1, 2020 $0.188
+2.80%
$281.99 million $75.34 million
Apr 30, 2020 $0.183
-5.68%
$274.39 million $96.41 million
Apr 29, 2020 $0.194
+6.30%
$283.13 million $95.62 million
Apr 28, 2020 $0.183
+0.09%
$266.43 million $90.9 million
Apr 27, 2020 $0.182
+0.02%
$273.51 million $71.4 million
Apr 26, 2020 $0.182
+0.41%
$272.71 million $87.19 million
Apr 25, 2020 $0.181
+1.61%
$264.7 million $60.87 million
Apr 24, 2020 $0.178
+4.78%
$267.66 million $71.94 million
Apr 23, 2020 $0.17
+2.89%
$254.88 million $90.65 million
Apr 22, 2020 $0.165
+3.79%
$248.05 million $63.59 million
Apr 21, 2020 $0.159
+0.49%
$238.59 million $61.31 million
Apr 20, 2020 $0.159
-3.69%
$231.73 million $83.58 million
Apr 19, 2020 $0.165
-3.79%
$240.7 million $63.37 million
Apr 18, 2020 $0.171
+3.27%
$250.17 million $72.79 million
Apr 17, 2020 $0.166
+1.10%
$248.93 million $65.29 million
Apr 16, 2020 $0.164
+6.24%
$246.22 million $74.01 million
Apr 15, 2020 $0.155
-6.76%
$225.7 million $62.8 million
Apr 14, 2020 $0.166
+4.87%
$248.57 million $70.89 million
Apr 13, 2020 $0.158
-1.95%
$237.06 million $58.23 million
Apr 12, 2020 $0.161
+0.74%
$242.12 million $61.05 million
Apr 11, 2020 $0.16
-0.22%
$240.13 million $62.47 million
Apr 10, 2020 $0.16
-7.01%
$240.22 million $73.38 million
Apr 9, 2020 $0.172
+2.97%
$249.39 million $96.6 million
Apr 8, 2020 $0.167
+2.87%
$242.21 million $73.88 million
Apr 7, 2020 $0.163
-0.51%
$235.34 million $70.76 million
Apr 6, 2020 $0.163
+12.00%
$236.14 million $75.01 million
Apr 5, 2020 $0.146
-1.54%
$218.98 million $54.25 million
Apr 4, 2020 $0.148
+0.90%
$222.07 million $52.16 million
Apr 3, 2020 $0.147
+1.54%
$220.56 million $54.02 million
Apr 2, 2020 $0.145
+0.57%
$216.95 million $59.69 million
Apr 1, 2020 $0.144
+2.22%
$215.62 million $53.34 million
Mar 31, 2020 $0.141
-0.10%
$211.33 million $55.33 million
Mar 30, 2020 $0.141
+7.53%
$211.3 million $64.53 million
Mar 29, 2020 $0.131
-4.56%
$189.7 million $49.13 million
Mar 28, 2020 $0.137
-2.52%
$206.2 million $50.1 million
Mar 27, 2020 $0.141
-8.32%
$203.88 million $54.3 million
Mar 26, 2020 $0.154
+4.49%
$230.52 million $57.46 million
Mar 25, 2020 $0.147
-3.11%
$220.71 million $71.98 million
Mar 24, 2020 $0.152
+13.52%
$227.75 million $78.17 million
Mar 23, 2020 $0.134
+7.59%
$200.81 million $51.35 million