Basic Attention Token Historical Data

BAT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.252
-3.79%
$377.9 million $48.44 million
Jun 29, 2020 $0.262
-1.05%
$392.8 million $72.52 million
Jun 28, 2020 $0.264
-2.59%
$396.62 million $106.22 million
Jun 27, 2020 $0.271
-0.26%
$407.16 million $181.27 million
Jun 26, 2020 $0.272
+0.85%
$408.26 million $94.23 million
Jun 25, 2020 $0.27
+8.33%
$404.72 million $94.02 million
Jun 24, 2020 $0.249
-3.15%
$373.76 million $69.17 million
Jun 23, 2020 $0.257
+5.16%
$385.79 million $77.02 million
Jun 22, 2020 $0.245
+1.17%
$366.87 million $75.93 million
Jun 21, 2020 $0.242
+4.39%
$362.47 million $89.76 million
Jun 20, 2020 $0.232
+6.17%
$347.28 million $70.5 million
Jun 19, 2020 $0.218
-0.26%
$327.06 million $39.14 million
Jun 18, 2020 $0.219
-2.73%
$327.93 million $38.93 million
Jun 17, 2020 $0.225
-0.23%
$337.16 million $42.56 million
Jun 16, 2020 $0.225
+1.17%
$337.7 million $57.15 million
Jun 15, 2020 $0.223
-0.76%
$333.8 million $74.37 million
Jun 14, 2020 $0.224
-5.47%
$336.33 million $66.01 million
Jun 13, 2020 $0.237
+2.01%
$355.8 million $62.49 million
Jun 12, 2020 $0.232
+3.36%
$348.56 million $82.53 million
Jun 11, 2020 $0.225
-11.41%
$337.25 million $83.98 million
Jun 10, 2020 $0.254
-0.66%
$380.93 million $87.85 million
Jun 9, 2020 $0.255
-1.09%
$383.14 million $92.1 million
Jun 8, 2020 $0.258
+8.58%
$387.56 million $104.55 million
Jun 7, 2020 $0.238
-1.27%
$356.9 million $61.41 million
Jun 6, 2020 $0.241
-2.81%
$361.16 million $63.29 million
Jun 5, 2020 $0.248
+1.47%
$371.37 million $101.27 million
Jun 4, 2020 $0.244
+7.51%
$366.39 million $121.19 million
Jun 3, 2020 $0.227
+4.51%
$340.52 million $54.62 million
Jun 2, 2020 $0.217
-3.90%
$325.94 million $66.73 million
Jun 1, 2020 $0.226
+6.40%
$339.35 million $64.38 million
May 31, 2020 $0.213
-3.51%
$318.88 million $69 million
May 30, 2020 $0.221
+5.11%
$330.82 million $58.35 million
May 29, 2020 $0.21
-1.42%
$314.75 million $49.68 million
May 28, 2020 $0.213
+2.76%
$319.4 million $64.12 million
May 27, 2020 $0.207
+1.64%
$311.02 million $54.39 million
May 26, 2020 $0.204
-0.33%
$305.99 million $55.83 million
May 25, 2020 $0.205
+4.69%
$307.31 million $55.7 million
May 24, 2020 $0.196
-3.40%
$294.29 million $47.52 million
May 23, 2020 $0.203
-1.40%
$305.16 million $49.98 million
May 22, 2020 $0.206
+5.44%
$309.59 million $73.38 million
May 21, 2020 $0.196
-4.10%
$293.58 million $72.28 million
May 20, 2020 $0.204
-1.09%
$306.11 million $61.3 million
May 19, 2020 $0.206
-1.30%
$309.56 million $57.19 million
May 18, 2020 $0.209
+2.07%
$313.63 million $67.27 million
May 17, 2020 $0.205
+0.59%
$307.16 million $78.31 million
May 16, 2020 $0.204
+1.94%
$305.6 million $67.97 million
May 15, 2020 $0.2
-0.82%
$299.65 million $84.73 million
May 14, 2020 $0.201
+0.66%
$302.16 million $74.75 million
May 13, 2020 $0.2
-2.71%
$300.16 million $81.71 million
May 12, 2020 $0.206
+10.79%
$308.27 million $98.53 million