Basic Attention Token Historical Data

BAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0991
+0.60%
$ 148.25 million $ 7.3 million
Mar 19, 8 PM $ 0.0985
+0.60%
$ 147.37 million $ 7.44 million
Mar 19, 7 PM $ 0.0979
+0.47%
$ 146.49 million $ 7.46 million
Mar 19, 6 PM $ 0.0975
-0.30%
$ 145.81 million $ 7.55 million
Mar 19, 5 PM $ 0.0978
+1.30%
$ 146.24 million $ 7.67 million
Mar 19, 4 PM $ 0.0965
-0.37%
$ 144.37 million $ 7.72 million
Mar 19, 3 PM $ 0.0969
-0.36%
$ 144.91 million $ 7.93 million
Mar 19, 2 PM $ 0.0972
-0.26%
$ 145.43 million $ 8.44 million
Mar 19, 1 PM $ 0.0975
-0.07%
$ 145.81 million $ 8.7 million
Mar 19, 12 PM $ 0.0975
-1.53%
$ 145.92 million $ 8.49 million
Mar 19, 11 AM $ 0.0991
-0.55%
$ 148.19 million $ 9.17 million
Mar 19, 10 AM $ 0.0996
-0.55%
$ 149 million $ 9.72 million
Mar 19, 9 AM $ 0.1
+0.81%
$ 149.82 million $ 9.84 million
Mar 19, 8 AM $ 0.0994
-0.20%
$ 148.61 million $ 9.87 million
Mar 19, 7 AM $ 0.0996
-1.09%
$ 148.92 million $ 10.03 million
Mar 19, 6 AM $ 0.101
-0.13%
$ 150.56 million $ 9.68 million
Mar 19, 5 AM $ 0.101
-0.48%
$ 150.75 million $ 9.75 million
Mar 19, 4 AM $ 0.101
-0.73%
$ 151.48 million $ 10.03 million
Mar 19, 3 AM $ 0.102
+0.24%
$ 152.6 million $ 10.1 million
Mar 19, 2 AM $ 0.102
+0.43%
$ 152.23 million $ 10.09 million
Mar 19, 1 AM $ 0.101
-0.35%
$ 151.59 million $ 10.26 million
Mar 19, 12 AM $ 0.102
+0.12%
$ 152.12 million $ 10.28 million
Mar 18, 11 PM $ 0.102
-0.45%
$ 151.93 million $ 10.57 million
Mar 18, 10 PM $ 0.102
+0.34%
$ 152.61 million $ 10.66 million
Mar 18, 9 PM $ 0.102
+0.78%
$ 152.1 million $ 10.53 million
Mar 18, 8 PM $ 0.101
+0.33%
$ 150.92 million $ 10.56 million
Mar 18, 7 PM $ 0.101
+0.32%
$ 150.43 million $ 10.55 million
Mar 18, 6 PM $ 0.1
-0.12%
$ 149.95 million $ 10.47 million
Mar 18, 5 PM $ 0.1
+0.26%
$ 150.14 million $ 10.36 million
Mar 18, 4 PM $ 0.1
-0.67%
$ 149.75 million $ 10.34 million
Mar 18, 3 PM $ 0.101
-0.40%
$ 150.75 million $ 10.29 million
Mar 18, 2 PM $ 0.101
-1.82%
$ 151.36 million $ 9.75 million
Mar 18, 1 PM $ 0.103
-0.13%
$ 154.16 million $ 9.64 million
Mar 18, 12 PM $ 0.103
-2.65%
$ 154.36 million $ 9.11 million
Mar 18, 11 AM $ 0.106
-2.02%
$ 158.55 million $ 8.92 million
Mar 18, 10 AM $ 0.108
-0.30%
$ 161.82 million $ 8.82 million
Mar 18, 9 AM $ 0.109
+0.16%
$ 162.31 million $ 8.93 million
Mar 18, 8 AM $ 0.108
-0.21%
$ 162.04 million $ 9.06 million
Mar 18, 7 AM $ 0.109
+0.56%
$ 162.44 million $ 9.22 million
Mar 18, 6 AM $ 0.108
+0.47%
$ 161.47 million $ 9.32 million
Mar 18, 5 AM $ 0.107
-0.11%
$ 160.82 million $ 9.9 million
Mar 18, 4 AM $ 0.108
+0.64%
$ 160.85 million $ 10.25 million
Mar 18, 3 AM $ 0.107
-0.12%
$ 159.88 million $ 10.64 million
Mar 18, 2 AM $ 0.107
+0.28%
$ 160.07 million $ 11.29 million
Mar 18, 1 AM $ 0.107
+0.13%
$ 159.62 million $ 11.54 million
Mar 18, 12 AM $ 0.107
-0.29%
$ 159.41 million $ 11.91 million
Mar 17, 11 PM $ 0.107
-0.76%
$ 159.82 million $ 12.69 million
Mar 17, 10 PM $ 0.108
-0.35%
$ 161.04 million $ 13.05 million
Mar 17, 9 PM $ 0.108
+0.50%
$ 161.61 million $ 14.14 million
Mar 17, 8 PM $ 0.107
+0.27%
$ 160.8 million $ 17.02 million