Basic Attention Token Historical Data

BAT Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.318
-9.24%
$476.58 million $297.25 million
Aug 18, 2020 $0.35
+9.98%
$525.01 million $515.04 million
Aug 17, 2020 $0.318
-2.13%
$477.34 million $282.12 million
Aug 16, 2020 $0.325
+18.36%
$487.56 million $288.07 million
Aug 15, 2020 $0.275
-1.13%
$412.01 million $97.88 million
Aug 14, 2020 $0.278
+3.53%
$416.51 million $97.34 million
Aug 13, 2020 $0.268
-1.01%
$402.14 million $86.22 million
Aug 12, 2020 $0.271
+3.67%
$406.28 million $84.34 million
Aug 11, 2020 $0.261
-8.76%
$391.82 million $199.55 million
Aug 10, 2020 $0.286
+6.93%
$429.27 million $142.6 million
Aug 9, 2020 $0.268
+2.91%
$402.64 million $79.24 million
Aug 8, 2020 $0.26
+2.86%
$390.52 million $54.49 million
Aug 7, 2020 $0.253
-2.09%
$379.61 million $156.47 million
Aug 6, 2020 $0.259
+0.34%
$387.77 million $59.28 million
Aug 5, 2020 $0.258
-1.30%
$386.45 million $69.75 million
Aug 4, 2020 $0.261
+3.99%
$391.42 million $59.85 million
Aug 3, 2020 $0.251
+3.19%
$376.66 million $60.01 million
Aug 2, 2020 $0.243
-6.02%
$364.88 million $89.45 million
Aug 1, 2020 $0.259
+2.19%
$388.1 million $65.39 million
Jul 31, 2020 $0.253
+2.19%
$379.78 million $50.75 million
Jul 30, 2020 $0.248
+0.00%
$371.71 million $54.09 million
Jul 29, 2020 $0.248
-1.77%
$371.61 million $57.78 million
Jul 28, 2020 $0.252
+1.72%
$378.31 million $84.08 million
Jul 27, 2020 $0.248
-2.73%
$371.63 million $125.85 million
Jul 26, 2020 $0.255
-3.40%
$382.03 million $72.19 million
Jul 25, 2020 $0.263
+2.26%
$395.18 million $64.05 million
Jul 24, 2020 $0.257
-2.43%
$386.09 million $68.13 million
Jul 23, 2020 $0.264
-0.10%
$395.27 million $59.93 million
Jul 22, 2020 $0.264
+1.12%
$396.13 million $52.52 million
Jul 21, 2020 $0.261
+0.63%
$391.74 million $68.02 million
Jul 20, 2020 $0.26
-5.45%
$389.38 million $67.57 million
Jul 19, 2020 $0.275
+1.74%
$411.96 million $77.15 million
Jul 18, 2020 $0.27
+1.35%
$404.91 million $60.42 million
Jul 17, 2020 $0.266
+2.40%
$399.57 million $105.69 million
Jul 16, 2020 $0.26
-0.08%
$390.05 million $122.28 million
Jul 15, 2020 $0.26
-1.09%
$390.39 million $56.7 million
Jul 14, 2020 $0.263
-0.15%
$394.85 million $59.58 million
Jul 13, 2020 $0.264
+1.60%
$395.68 million $93.92 million
Jul 12, 2020 $0.259
+0.23%
$389.18 million $42.78 million
Jul 11, 2020 $0.259
+1.56%
$388.22 million $48.61 million
Jul 10, 2020 $0.255
-2.50%
$382.2 million $53.7 million
Jul 9, 2020 $0.261
-1.11%
$391.91 million $79.66 million
Jul 8, 2020 $0.264
+3.49%
$396.21 million $80.71 million
Jul 7, 2020 $0.255
-2.24%
$382.68 million $63.68 million
Jul 6, 2020 $0.261
+5.46%
$391.76 million $73.01 million
Jul 5, 2020 $0.248
-1.18%
$371.37 million $54.6 million
Jul 4, 2020 $0.251
+3.28%
$375.8 million $58.82 million
Jul 3, 2020 $0.243
-0.24%
$363.78 million $75.08 million
Jul 2, 2020 $0.243
-5.12%
$364.76 million $77.22 million
Jul 1, 2020 $0.256
+1.73%
$384.17 million $57.6 million