Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basic Attention Token Historical Data

BAT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:44 AM $0.174
-0.85%
$-- $57.06 million
4:43 AM $0.176
-0.03%
$-- $57.14 million
4:42 AM $0.176
-0.48%
$-- $57.06 million
4:41 AM $0.177
-0.25%
$-- $56.88 million
4:40 AM $0.177
-0.28%
$-- $56.9 million
4:39 AM $0.178
-0.10%
$-- $56.78 million
4:38 AM $0.178
+0.14%
$-- $56.78 million
4:37 AM $0.178
-0.15%
$-- $56.73 million
4:36 AM $0.178
+0.06%
$-- $56.63 million
4:35 AM $0.178
-0.17%
$-- $56.6 million
4:34 AM $0.178
-0.19%
$-- $56.62 million
4:33 AM $0.179
+0.38%
$-- $56.59 million
4:32 AM $0.178
-0.48%
$-- $56.44 million
4:31 AM $0.179
-0.16%
$-- $56.22 million
4:30 AM $0.179
+0.20%
$-- $56.16 million
4:29 AM $0.179
+0.03%
$-- $56.02 million
4:28 AM $0.179
+0.03%
$-- $55.95 million
4:27 AM $0.179
+0.48%
$-- $55.88 million
4:26 AM $0.178
+0.13%
$-- $55.62 million
4:25 AM $0.177
+0.27%
$-- $55.55 million
4:24 AM $0.177
+0.07%
$-- $55.44 million
4:23 AM $0.177
+0.37%
$-- $55.43 million
4:22 AM $0.176
-0.03%
$-- $55.29 million
4:21 AM $0.176
-0.13%
$-- $55.12 million
4:20 AM $0.176
+0.16%
$-- $55.11 million
4:19 AM $0.176
-0.28%
$-- $55.03 million
4:18 AM $0.177
-0.01%
$-- $55.03 million
4:17 AM $0.177
-0.37%
$-- $55 million
4:16 AM $0.177
+0.50%
$-- $54.89 million
4:15 AM $0.176
+0.15%
$-- $54.75 million
4:14 AM $0.176
-0.14%
$-- $54.6 million
4:13 AM $0.176
+0.25%
$-- $54.61 million
4:12 AM $0.176
-0.07%
$-- $54.52 million
4:11 AM $0.176
+0.10%
$-- $54.3 million
4:10 AM $0.176
+0.01%
$-- $54.24 million
4:09 AM $0.176
-0.21%
$-- $54.12 million
4:08 AM $0.176
+0.62%
$-- $54.03 million
4:07 AM $0.175
+1.02%
$-- $53.84 million
4:06 AM $0.173
+0.60%
$-- $53.59 million
4:05 AM $0.172
+0.03%
$-- $53.45 million
4:04 AM $0.172
-0.11%
$-- $53.41 million
4:03 AM $0.172
+0.32%
$-- $53.41 million
4:02 AM $0.172
-0.60%
$-- $53.24 million
4:01 AM $0.173
-0.44%
$-- $52.97 million
4:00 AM $0.174
+0.29%
$-- $53 million
3:59 AM $0.173
-0.41%
$-- $52.83 million
3:58 AM $0.174
+0.07%
$-- $52.94 million
3:57 AM $0.174
-2.27%
$-- $52.79 million
3:56 AM $0.178
-0.35%
$-- $52.51 million
3:55 AM $0.178
+0.26%
$-- $52.49 million