Basic Attention Token Historical Data

BAT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0966
+0.08%
$ 144.55 million $ 4.38 million
Mar 21, 9 PM $ 0.0966
+0.11%
$ 144.43 million $ 4.42 million
Mar 21, 8 PM $ 0.0964
+0.28%
$ 144.26 million $ 4.54 million
Mar 21, 7 PM $ 0.0962
+0.05%
$ 143.86 million $ 4.69 million
Mar 21, 6 PM $ 0.0961
-0.27%
$ 143.78 million $ 4.63 million
Mar 21, 5 PM $ 0.0964
-0.10%
$ 144.17 million $ 4.71 million
Mar 21, 4 PM $ 0.0965
-0.59%
$ 144.31 million $ 4.73 million
Mar 21, 3 PM $ 0.0971
+0.68%
$ 145.17 million $ 4.71 million
Mar 21, 2 PM $ 0.0964
-0.21%
$ 144.18 million $ 4.78 million
Mar 21, 1 PM $ 0.0966
-0.05%
$ 144.49 million $ 4.88 million
Mar 21, 12 PM $ 0.0966
-0.18%
$ 144.55 million $ 5.02 million
Mar 21, 11 AM $ 0.0968
+0.12%
$ 144.81 million $ 5.06 million
Mar 21, 10 AM $ 0.0967
-0.49%
$ 144.64 million $ 5.18 million
Mar 21, 9 AM $ 0.0972
-0.16%
$ 145.36 million $ 5.17 million
Mar 21, 8 AM $ 0.0973
+0.13%
$ 145.59 million $ 5.25 million
Mar 21, 7 AM $ 0.0972
-0.34%
$ 145.4 million $ 5.22 million
Mar 21, 6 AM $ 0.0975
+0.08%
$ 145.89 million $ 5.31 million
Mar 21, 5 AM $ 0.0975
+0.15%
$ 145.77 million $ 5.38 million
Mar 21, 4 AM $ 0.0973
-0.10%
$ 145.55 million $ 5.41 million
Mar 21, 3 AM $ 0.0974
+0.21%
$ 145.69 million $ 5.41 million
Mar 21, 2 AM $ 0.0972
-0.11%
$ 145.39 million $ 5.32 million
Mar 21, 1 AM $ 0.0974
-0.56%
$ 145.76 million $ 5.33 million
Mar 21, 12 AM $ 0.0979
+0.27%
$ 146.46 million $ 5.4 million
Mar 20, 11 PM $ 0.0977
-0.35%
$ 146.07 million $ 5.52 million
Mar 20, 10 PM $ 0.098
+0.27%
$ 146.58 million $ 5.63 million
Mar 20, 9 PM $ 0.0977
+0.83%
$ 146.19 million $ 5.68 million
Mar 20, 8 PM $ 0.0969
-0.44%
$ 144.98 million $ 5.59 million
Mar 20, 7 PM $ 0.0974
+0.06%
$ 145.62 million $ 5.49 million
Mar 20, 6 PM $ 0.0973
-0.81%
$ 145.53 million $ 5.51 million
Mar 20, 5 PM $ 0.0981
+0.10%
$ 146.68 million $ 5.45 million
Mar 20, 4 PM $ 0.098
+0.47%
$ 146.54 million $ 5.53 million
Mar 20, 3 PM $ 0.0975
+0.44%
$ 145.85 million $ 5.44 million
Mar 20, 2 PM $ 0.0971
-0.46%
$ 145.21 million $ 5.49 million
Mar 20, 1 PM $ 0.0975
-0.84%
$ 145.87 million $ 5.61 million
Mar 20, 12 PM $ 0.0984
-0.63%
$ 147.12 million $ 6.47 million
Mar 20, 11 AM $ 0.099
+0.38%
$ 148.05 million $ 6.79 million
Mar 20, 10 AM $ 0.0986
+0.61%
$ 147.48 million $ 6.77 million
Mar 20, 9 AM $ 0.098
-0.69%
$ 146.58 million $ 6.71 million
Mar 20, 8 AM $ 0.0987
+0.35%
$ 147.59 million $ 6.74 million
Mar 20, 7 AM $ 0.0983
-0.12%
$ 147.08 million $ 6.83 million
Mar 20, 6 AM $ 0.0985
-0.67%
$ 147.27 million $ 7.2 million
Mar 20, 5 AM $ 0.0991
-0.28%
$ 148.26 million $ 7.19 million
Mar 20, 4 AM $ 0.0994
-0.18%
$ 148.67 million $ 7.15 million
Mar 20, 3 AM $ 0.0996
-0.30%
$ 148.94 million $ 7.23 million
Mar 20, 2 AM $ 0.0999
+0.29%
$ 149.39 million $ 7.2 million
Mar 20, 1 AM $ 0.0996
+0.67%
$ 148.97 million $ 7.15 million
Mar 20, 12 AM $ 0.0989
+0.46%
$ 147.98 million $ 7.19 million
Mar 19, 11 PM $ 0.0985
-0.38%
$ 147.3 million $ 7.12 million
Mar 19, 10 PM $ 0.0989
-0.26%
$ 147.87 million $ 7.18 million
Mar 19, 9 PM $ 0.0991
+0.60%
$ 148.25 million $ 7.3 million