Basic Attention Token Historical Data

BAT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.217
+1.30%
$326.06 million $36.24 million
Oct 7, 2020 $0.215
+1.93%
$321.75 million $35.35 million
Oct 6, 2020 $0.21
-4.92%
$315.71 million $39.65 million
Oct 5, 2020 $0.221
-0.68%
$332.03 million $35.3 million
Oct 4, 2020 $0.223
+1.09%
$334.27 million $31.54 million
Oct 3, 2020 $0.22
-1.67%
$330.7 million $31.58 million
Oct 2, 2020 $0.224
-2.55%
$336.33 million $50.15 million
Oct 1, 2020 $0.23
-3.87%
$344.84 million $50.16 million
Sep 30, 2020 $0.239
+0.86%
$358.68 million $48.76 million
Sep 29, 2020 $0.237
+1.29%
$355.61 million $45.14 million
Sep 28, 2020 $0.234
+2.29%
$351.34 million $50.56 million
Sep 27, 2020 $0.229
-1.61%
$343.24 million $37.06 million
Sep 26, 2020 $0.233
+0.13%
$349.16 million $38.46 million
Sep 25, 2020 $0.233
+2.60%
$348.77 million $45.92 million
Sep 24, 2020 $0.227
+6.34%
$339.97 million $44.71 million
Sep 23, 2020 $0.213
-6.80%
$319.8 million $46.7 million
Sep 22, 2020 $0.229
+6.79%
$343.07 million $51.04 million
Sep 21, 2020 $0.214
-9.92%
$321.32 million $67.67 million
Sep 20, 2020 $0.238
-2.19%
$356.51 million $47.21 million
Sep 19, 2020 $0.243
-0.54%
$364.47 million $40.82 million
Sep 18, 2020 $0.244
-2.52%
$365.9 million $53.54 million
Sep 17, 2020 $0.25
-0.64%
$375.16 million $50.17 million
Sep 16, 2020 $0.252
+2.28%
$377.9 million $48.89 million
Sep 15, 2020 $0.246
-3.89%
$369.52 million $42.99 million
Sep 14, 2020 $0.256
-0.49%
$384.37 million $55.45 million
Sep 13, 2020 $0.257
-6.27%
$386.17 million $59.44 million
Sep 12, 2020 $0.275
+4.14%
$411.96 million $61.75 million
Sep 11, 2020 $0.264
-1.15%
$395.48 million $52.86 million
Sep 10, 2020 $0.266
+3.42%
$399.63 million $65.39 million
Sep 9, 2020 $0.258
+2.76%
$386.47 million $60.84 million
Sep 8, 2020 $0.251
-0.65%
$376.03 million $60.93 million
Sep 7, 2020 $0.252
-2.50%
$377.98 million $65.63 million
Sep 6, 2020 $0.259
+9.09%
$387.85 million $72.59 million
Sep 5, 2020 $0.236
-11.11%
$354.75 million $83.92 million
Sep 4, 2020 $0.266
+5.33%
$399.65 million $132.39 million
Sep 3, 2020 $0.253
-20.16%
$379.72 million $125.18 million
Sep 2, 2020 $0.317
-5.24%
$476.01 million $115.64 million
Sep 1, 2020 $0.335
-3.84%
$502.61 million $126.47 million
Aug 31, 2020 $0.349
+0.76%
$522.86 million $104.5 million
Aug 30, 2020 $0.346
-1.91%
$518.78 million $100.51 million
Aug 29, 2020 $0.353
+0.57%
$529.21 million $141.78 million
Aug 28, 2020 $0.351
+7.37%
$526.26 million $141.18 million
Aug 27, 2020 $0.327
-7.00%
$490.12 million $184.5 million
Aug 26, 2020 $0.351
+1.35%
$527.04 million $195.42 million
Aug 25, 2020 $0.347
-12.50%
$520.95 million $255.79 million
Aug 24, 2020 $0.397
-1.64%
$595.38 million $262.9 million
Aug 23, 2020 $0.404
+0.75%
$605.73 million $283.01 million
Aug 22, 2020 $0.401
+6.05%
$601.64 million $326.32 million
Aug 21, 2020 $0.379
+4.89%
$568.06 million $851.46 million
Aug 20, 2020 $0.361
+13.67%
$541.71 million $330.13 million