Basic Attention Token Historical Data

BAT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0981
+0.35%
$ 146.77 million $ 6.65 million
Mar 23, 10 PM $ 0.0978
-0.63%
$ 146.25 million $ 6.63 million
Mar 23, 9 PM $ 0.0984
+0.72%
$ 147.19 million $ 6.64 million
Mar 23, 8 PM $ 0.0977
+0.46%
$ 146.14 million $ 7.13 million
Mar 23, 7 PM $ 0.0973
-0.38%
$ 145.47 million $ 8.16 million
Mar 23, 6 PM $ 0.0976
+0.41%
$ 146.02 million $ 8.18 million
Mar 23, 5 PM $ 0.0972
+0.37%
$ 145.43 million $ 8.2 million
Mar 23, 4 PM $ 0.0969
+0.59%
$ 144.89 million $ 8.19 million
Mar 23, 3 PM $ 0.0963
-0.71%
$ 144.03 million $ 8.09 million
Mar 23, 2 PM $ 0.0969
-0.04%
$ 145 million $ 8.09 million
Mar 23, 1 PM $ 0.097
+1.37%
$ 145.06 million $ 8.01 million
Mar 23, 12 PM $ 0.0957
+0.58%
$ 143.1 million $ 7.84 million
Mar 23, 11 AM $ 0.0951
+3.11%
$ 142.29 million $ 7.77 million
Mar 23, 10 AM $ 0.0923
+0.72%
$ 137.99 million $ 7.18 million
Mar 23, 9 AM $ 0.0916
+0.11%
$ 137.02 million $ 7.29 million
Mar 23, 8 AM $ 0.0915
+0.02%
$ 136.86 million $ 7.31 million
Mar 23, 7 AM $ 0.0915
-0.02%
$ 136.83 million $ 7.59 million
Mar 23, 6 AM $ 0.0915
-1.52%
$ 136.86 million $ 7.53 million
Mar 23, 5 AM $ 0.0929
+0.05%
$ 138.97 million $ 7.35 million
Mar 23, 4 AM $ 0.0929
+0.39%
$ 138.91 million $ 7.28 million
Mar 23, 3 AM $ 0.0925
+0.43%
$ 138.37 million $ 7.28 million
Mar 23, 2 AM $ 0.0921
+0.68%
$ 137.78 million $ 7.39 million
Mar 23, 1 AM $ 0.0915
+0.39%
$ 136.85 million $ 7.22 million
Mar 23, 12 AM $ 0.0911
+0.10%
$ 136.32 million $ 7.41 million
Mar 22, 11 PM $ 0.091
-0.63%
$ 136.18 million $ 7.64 million
Mar 22, 10 PM $ 0.0916
+0.61%
$ 137.04 million $ 8.07 million
Mar 22, 9 PM $ 0.0911
-0.27%
$ 136.21 million $ 7.95 million
Mar 22, 8 PM $ 0.0913
-0.86%
$ 136.58 million $ 7.25 million
Mar 22, 7 PM $ 0.0921
-0.63%
$ 137.77 million $ 6.83 million
Mar 22, 6 PM $ 0.0927
-0.49%
$ 138.64 million $ 6.71 million
Mar 22, 5 PM $ 0.0931
-0.43%
$ 139.32 million $ 6.56 million
Mar 22, 4 PM $ 0.0935
-0.11%
$ 139.93 million $ 6.52 million
Mar 22, 3 PM $ 0.0936
+0.35%
$ 140.07 million $ 6.59 million
Mar 22, 2 PM $ 0.0933
+0.07%
$ 139.58 million $ 6.5 million
Mar 22, 1 PM $ 0.0933
-0.17%
$ 139.49 million $ 6.4 million
Mar 22, 12 PM $ 0.0934
+0.01%
$ 139.73 million $ 6.36 million
Mar 22, 11 AM $ 0.0934
+0.39%
$ 139.71 million $ 6.31 million
Mar 22, 10 AM $ 0.093
-0.63%
$ 139.17 million $ 6.14 million
Mar 22, 9 AM $ 0.0936
+0.15%
$ 140.06 million $ 6.09 million
Mar 22, 8 AM $ 0.0935
-0.02%
$ 139.85 million $ 6.05 million
Mar 22, 7 AM $ 0.0935
-0.52%
$ 139.87 million $ 5.84 million
Mar 22, 6 AM $ 0.094
-0.15%
$ 140.6 million $ 5.75 million
Mar 22, 5 AM $ 0.0941
-0.40%
$ 140.81 million $ 5.71 million
Mar 22, 4 AM $ 0.0945
+0.12%
$ 141.37 million $ 5.75 million
Mar 22, 3 AM $ 0.0944
+0.01%
$ 141.2 million $ 5.81 million
Mar 22, 2 AM $ 0.0944
+0.41%
$ 141.18 million $ 5.81 million
Mar 22, 1 AM $ 0.094
+0.13%
$ 140.61 million $ 5.72 million
Mar 22, 12 AM $ 0.0939
-0.45%
$ 140.42 million $ 5.46 million
Mar 21, 11 PM $ 0.0943
-2.42%
$ 141.05 million $ 4.87 million
Mar 21, 10 PM $ 0.0966
+0.08%
$ 144.55 million $ 4.38 million