Basic Attention Token Historical Data

BAT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.225
+0.09%
$337.02 million $52.35 million
Nov 26, 2020 $0.224
-12.59%
$336.49 million $111.12 million
Nov 25, 2020 $0.257
-1.56%
$385.28 million $102.88 million
Nov 24, 2020 $0.261
+2.52%
$391.26 million $134.67 million
Nov 23, 2020 $0.254
+16.07%
$381.36 million $116.27 million
Nov 22, 2020 $0.219
-5.76%
$328.66 million $72.04 million
Nov 21, 2020 $0.233
+15.11%
$349.02 million $86.49 million
Nov 20, 2020 $0.202
+3.10%
$303.03 million $50.12 million
Nov 19, 2020 $0.196
-2.04%
$293.81 million $50.73 million
Nov 18, 2020 $0.2
-2.15%
$300.06 million $52.29 million
Nov 17, 2020 $0.204
+3.55%
$306.73 million $51.13 million
Nov 16, 2020 $0.197
+1.83%
$296.17 million $37.61 million
Nov 15, 2020 $0.194
-1.31%
$290.83 million $40.19 million
Nov 14, 2020 $0.196
-2.79%
$294.71 million $37.8 million
Nov 13, 2020 $0.202
+3.24%
$303.15 million $37.88 million
Nov 12, 2020 $0.196
-1.72%
$293.61 million $38.98 million
Nov 11, 2020 $0.199
-1.09%
$298.76 million $38.45 million
Nov 10, 2020 $0.201
+4.17%
$301.97 million $44.47 million
Nov 9, 2020 $0.193
-2.50%
$289.92 million $37.2 million
Nov 8, 2020 $0.198
+3.06%
$297.37 million $41.99 million
Nov 7, 2020 $0.192
-5.64%
$288.66 million $57.45 million
Nov 6, 2020 $0.204
+6.70%
$305.61 million $54.43 million
Nov 5, 2020 $0.191
+3.15%
$286.36 million $39.2 million
Nov 4, 2020 $0.185
+2.68%
$277.61 million $31.2 million
Nov 3, 2020 $0.18
-1.36%
$270.46 million $33.68 million
Nov 2, 2020 $0.183
-3.49%
$274.23 million $31.12 million
Nov 1, 2020 $0.189
+2.62%
$284.16 million $28.61 million
Oct 31, 2020 $0.185
-1.17%
$277.01 million $28.55 million
Oct 30, 2020 $0.187
-1.39%
$280.43 million $36.2 million
Oct 29, 2020 $0.19
-2.79%
$284.42 million $38.3 million
Oct 28, 2020 $0.195
-8.49%
$292.61 million $49.48 million
Oct 27, 2020 $0.213
-0.06%
$319.95 million $42.02 million
Oct 26, 2020 $0.214
-0.44%
$320.29 million $38.35 million
Oct 25, 2020 $0.214
-2.09%
$321.66 million $34.55 million
Oct 24, 2020 $0.219
-1.02%
$328.5 million $30.65 million
Oct 23, 2020 $0.221
-0.79%
$331.92 million $38.67 million
Oct 22, 2020 $0.223
+3.61%
$334.37 million $46.48 million
Oct 21, 2020 $0.215
+3.30%
$322.73 million $43.22 million
Oct 20, 2020 $0.208
-2.58%
$312.36 million $42.68 million
Oct 19, 2020 $0.214
-0.14%
$320.64 million $33.8 million
Oct 18, 2020 $0.214
-0.06%
$321.05 million $29.77 million
Oct 17, 2020 $0.214
+3.51%
$321.34 million $35.57 million
Oct 16, 2020 $0.207
-2.71%
$310.42 million $35.51 million
Oct 15, 2020 $0.213
-0.99%
$319.03 million $30.75 million
Oct 14, 2020 $0.215
-0.76%
$322.35 million $32.28 million
Oct 13, 2020 $0.217
-1.79%
$324.76 million $35.64 million
Oct 12, 2020 $0.221
-0.46%
$330.92 million $46.04 million
Oct 11, 2020 $0.222
+0.74%
$332.68 million $43.62 million
Oct 10, 2020 $0.22
-1.00%
$330.22 million $41.43 million
Oct 9, 2020 $0.222
+2.25%
$333.63 million $38.22 million