Basic Attention Token Historical Data

BAT Page 43
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.233
+0.13%
$ 349.16 million $ 38.46 million
Sep 25, 2020 $ 0.233
+2.60%
$ 348.77 million $ 45.92 million
Sep 24, 2020 $ 0.227
+6.34%
$ 339.97 million $ 44.71 million
Sep 23, 2020 $ 0.213
-6.80%
$ 319.8 million $ 46.7 million
Sep 22, 2020 $ 0.229
+6.79%
$ 343.07 million $ 51.04 million
Sep 21, 2020 $ 0.214
-9.92%
$ 321.32 million $ 67.67 million
Sep 20, 2020 $ 0.238
-2.19%
$ 356.51 million $ 47.21 million
Sep 19, 2020 $ 0.243
-0.54%
$ 364.47 million $ 40.82 million
Sep 18, 2020 $ 0.244
-2.52%
$ 365.9 million $ 53.54 million
Sep 17, 2020 $ 0.25
-0.64%
$ 375.16 million $ 50.17 million
Sep 16, 2020 $ 0.252
+2.28%
$ 377.9 million $ 48.89 million
Sep 15, 2020 $ 0.246
-3.89%
$ 369.52 million $ 42.99 million
Sep 14, 2020 $ 0.256
-0.49%
$ 384.37 million $ 55.45 million
Sep 13, 2020 $ 0.257
-6.27%
$ 386.17 million $ 59.44 million
Sep 12, 2020 $ 0.275
+4.14%
$ 411.96 million $ 61.75 million
Sep 11, 2020 $ 0.264
-1.15%
$ 395.48 million $ 52.86 million
Sep 10, 2020 $ 0.266
+3.42%
$ 399.63 million $ 65.39 million
Sep 9, 2020 $ 0.258
+2.76%
$ 386.47 million $ 60.84 million
Sep 8, 2020 $ 0.251
-0.65%
$ 376.03 million $ 60.93 million
Sep 7, 2020 $ 0.252
-2.50%
$ 377.98 million $ 65.63 million
Sep 6, 2020 $ 0.259
+9.09%
$ 387.85 million $ 72.59 million
Sep 5, 2020 $ 0.236
-11.11%
$ 354.75 million $ 83.92 million
Sep 4, 2020 $ 0.266
+5.33%
$ 399.65 million $ 132.39 million
Sep 3, 2020 $ 0.253
-20.16%
$ 379.72 million $ 125.18 million
Sep 2, 2020 $ 0.317
-5.24%
$ 476.01 million $ 115.64 million
Sep 1, 2020 $ 0.335
-3.84%
$ 502.61 million $ 126.47 million
Aug 31, 2020 $ 0.349
+0.76%
$ 522.86 million $ 104.5 million
Aug 30, 2020 $ 0.346
-1.91%
$ 518.78 million $ 100.51 million
Aug 29, 2020 $ 0.353
+0.57%
$ 529.21 million $ 141.78 million
Aug 28, 2020 $ 0.351
+7.37%
$ 526.26 million $ 141.18 million
Aug 27, 2020 $ 0.327
-7.00%
$ 490.12 million $ 184.5 million
Aug 26, 2020 $ 0.351
+1.35%
$ 527.04 million $ 195.42 million
Aug 25, 2020 $ 0.347
-12.50%
$ 520.95 million $ 255.79 million
Aug 24, 2020 $ 0.397
-1.64%
$ 595.38 million $ 262.9 million
Aug 23, 2020 $ 0.404
+0.75%
$ 605.73 million $ 283.01 million
Aug 22, 2020 $ 0.401
+6.05%
$ 601.64 million $ 326.32 million
Aug 21, 2020 $ 0.379
+4.89%
$ 568.06 million $ 851.46 million
Aug 20, 2020 $ 0.361
+13.67%
$ 541.71 million $ 330.13 million
Aug 19, 2020 $ 0.318
-9.24%
$ 476.58 million $ 297.25 million
Aug 18, 2020 $ 0.35
+9.98%
$ 525.01 million $ 515.04 million
Aug 17, 2020 $ 0.318
-2.13%
$ 477.34 million $ 282.12 million
Aug 16, 2020 $ 0.325
+18.36%
$ 487.56 million $ 288.07 million
Aug 15, 2020 $ 0.275
-1.13%
$ 412.01 million $ 97.88 million
Aug 14, 2020 $ 0.278
+3.53%
$ 416.51 million $ 97.34 million
Aug 13, 2020 $ 0.268
-1.01%
$ 402.14 million $ 86.22 million
Aug 12, 2020 $ 0.271
+3.67%
$ 406.28 million $ 84.34 million
Aug 11, 2020 $ 0.261
-8.76%
$ 391.82 million $ 199.55 million
Aug 10, 2020 $ 0.286
+6.93%
$ 429.27 million $ 142.6 million
Aug 9, 2020 $ 0.268
+2.91%
$ 402.64 million $ 79.24 million
Aug 8, 2020 $ 0.26
+2.86%
$ 390.52 million $ 54.49 million