Basic Attention Token Historical Data

BAT Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0989
-0.41%
$ 147.97 million $ 6.98 million
May 20, 5 PM $ 0.0993
-0.02%
$ 148.59 million $ 7.1 million
May 20, 4 PM $ 0.0994
+0.37%
$ 148.62 million $ 7.25 million
May 20, 3 PM $ 0.099
+0.30%
$ 148.08 million $ 7.36 million
May 20, 2 PM $ 0.0987
+0.69%
$ 147.64 million $ 7.55 million
May 20, 1 PM $ 0.098
-0.53%
$ 146.62 million $ 7.75 million
May 20, 12 PM $ 0.0987
+0.49%
$ 147.56 million $ 7.91 million
May 20, 11 AM $ 0.0982
-0.61%
$ 146.85 million $ 7.83 million
May 20, 10 AM $ 0.0988
+0.33%
$ 147.75 million $ 7.6 million
May 20, 9 AM $ 0.0984
-0.12%
$ 147.26 million $ 7.58 million
May 20, 8 AM $ 0.0986
-0.05%
$ 147.44 million $ 7.65 million
May 20, 7 AM $ 0.0986
-0.57%
$ 147.52 million $ 7.61 million
May 20, 6 AM $ 0.0992
-0.07%
$ 148.37 million $ 7.55 million
May 20, 5 AM $ 0.0993
+0.08%
$ 148.48 million $ 7.64 million
May 20, 4 AM $ 0.0992
+0.60%
$ 148.36 million $ 7.59 million
May 20, 3 AM $ 0.0986
-0.08%
$ 147.48 million $ 7.36 million
May 20, 2 AM $ 0.0987
-0.51%
$ 147.59 million $ 7.32 million
May 20, 1 AM $ 0.0992
+0.57%
$ 148.35 million $ 7.25 million
May 20, 12 AM $ 0.0986
-0.99%
$ 147.51 million $ 7.09 million
May 19, 11 PM $ 0.0996
+0.87%
$ 148.98 million $ 6.97 million
May 19, 10 PM $ 0.0987
+0.12%
$ 147.69 million $ 6.86 million
May 19, 9 PM $ 0.0986
-1.69%
$ 147.51 million $ 6.79 million
May 19, 8 PM $ 0.1
+1.40%
$ 150.04 million $ 6.35 million
May 19, 7 PM $ 0.0989
+0.04%
$ 147.97 million $ 5.28 million
May 19, 6 PM $ 0.0989
+0.30%
$ 147.91 million $ 5.21 million
May 19, 5 PM $ 0.0986
-0.44%
$ 147.46 million $ 5.13 million
May 19, 4 PM $ 0.099
+0.66%
$ 148.11 million $ 4.94 million
May 19, 3 PM $ 0.0984
-0.49%
$ 147.14 million $ 4.86 million
May 19, 2 PM $ 0.0988
-0.13%
$ 147.86 million $ 4.89 million
May 19, 1 PM $ 0.099
+1.31%
$ 148.05 million $ 4.85 million
May 19, 12 PM $ 0.0977
+0.65%
$ 146.13 million $ 4.64 million
May 19, 11 AM $ 0.0971
-0.36%
$ 145.18 million $ 4.7 million
May 19, 10 AM $ 0.0974
-0.55%
$ 145.72 million $ 4.85 million
May 19, 9 AM $ 0.0979
+0.17%
$ 146.51 million $ 4.85 million
May 19, 8 AM $ 0.0978
-0.25%
$ 146.27 million $ 4.85 million
May 19, 7 AM $ 0.098
+0.16%
$ 146.63 million $ 4.82 million
May 19, 6 AM $ 0.0979
+0.49%
$ 146.4 million $ 4.91 million
May 19, 5 AM $ 0.0974
-0.03%
$ 145.69 million $ 4.84 million
May 19, 4 AM $ 0.0974
+0.01%
$ 145.74 million $ 4.84 million
May 19, 3 AM $ 0.0974
+0.34%
$ 145.72 million $ 4.99 million
May 19, 2 AM $ 0.0971
+0.06%
$ 145.23 million $ 4.97 million
May 19, 1 AM $ 0.097
-0.50%
$ 145.15 million $ 5.03 million
May 19, 12 AM $ 0.0975
+0.03%
$ 145.88 million $ 5.2 million
May 18, 11 PM $ 0.0975
+0.11%
$ 145.84 million $ 5.61 million
May 18, 10 PM $ 0.0974
-0.33%
$ 145.68 million $ 6.58 million
May 18, 9 PM $ 0.0977
+0.98%
$ 146.16 million $ 6.61 million
May 18, 8 PM $ 0.0968
-0.17%
$ 144.75 million $ 6.7 million
May 18, 7 PM $ 0.0969
+1.67%
$ 144.99 million $ 6.67 million
May 18, 6 PM $ 0.0953
-0.43%
$ 142.61 million $ 6.78 million
May 18, 5 PM $ 0.0957
+0.19%
$ 143.22 million $ 6.81 million