Basic Attention Token Historical Data

BAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.267
+8.49%
$400.97 million $227.3 million
Jan 15, 2021 $0.247
+0.65%
$369.82 million $91.77 million
Jan 14, 2021 $0.245
-1.70%
$367.14 million $79.33 million
Jan 13, 2021 $0.249
+7.80%
$373.39 million $75.02 million
Jan 12, 2021 $0.231
+0.55%
$346.39 million $77.27 million
Jan 11, 2021 $0.23
-10.82%
$344.51 million $133.08 million
Jan 10, 2021 $0.258
-6.59%
$386.45 million $148.67 million
Jan 9, 2021 $0.276
+10.14%
$413.83 million $139.85 million
Jan 8, 2021 $0.25
-2.13%
$375.57 million $120.75 million
Jan 7, 2021 $0.256
+2.33%
$383.73 million $170.76 million
Jan 6, 2021 $0.25
+8.21%
$374.84 million $126.65 million
Jan 5, 2021 $0.231
+6.44%
$346.39 million $96.84 million
Jan 4, 2021 $0.221
+2.20%
$331.19 million $79.74 million
Jan 3, 2021 $0.216
+6.30%
$323.95 million $74.86 million
Jan 2, 2021 $0.203
-0.39%
$304.7 million $59.33 million
Jan 1, 2021 $0.204
+2.76%
$305.95 million $44.82 million
Dec 31, 2020 $0.198
-1.65%
$297.73 million $45.31 million
Dec 30, 2020 $0.202
-1.25%
$302.83 million $39.87 million
Dec 29, 2020 $0.203
+0.47%
$304.79 million $53.02 million
Dec 28, 2020 $0.21
-0.74%
$314.86 million $50.61 million
Dec 27, 2020 $0.208
-2.80%
$312.15 million $59.25 million
Dec 26, 2020 $0.213
+0.02%
$319.49 million $53.39 million
Dec 25, 2020 $0.213
-1.03%
$319.55 million $71.15 million
Dec 24, 2020 $0.217
+14.23%
$326.14 million $75.8 million
Dec 23, 2020 $0.192
-12.33%
$288.65 million $53.34 million
Dec 22, 2020 $0.218
-2.08%
$327.44 million $56.75 million
Dec 21, 2020 $0.225
-4.25%
$336.95 million $61.98 million
Dec 20, 2020 $0.232
-3.79%
$347.38 million $39.4 million
Dec 19, 2020 $0.245
-1.18%
$367.02 million $44.5 million
Dec 18, 2020 $0.246
+0.31%
$368.6 million $95.91 million
Dec 17, 2020 $0.226
-2.88%
$339.31 million $45.12 million
Dec 16, 2020 $0.232
+6.70%
$348.44 million $59.38 million
Dec 15, 2020 $0.218
+0.09%
$326.3 million $37.8 million
Dec 14, 2020 $0.217
+2.37%
$326.23 million $31.68 million
Dec 13, 2020 $0.216
-0.69%
$324.25 million $34.93 million
Dec 12, 2020 $0.211
+0.38%
$316.32 million $38.57 million
Dec 11, 2020 $0.203
-0.60%
$304.96 million $37.04 million
Dec 10, 2020 $0.209
-4.39%
$312.84 million $34.16 million
Dec 9, 2020 $0.22
+0.93%
$329.7 million $50.02 million
Dec 8, 2020 $0.22
-7.07%
$329.51 million $41.19 million
Dec 7, 2020 $0.235
-0.02%
$352.56 million $36.29 million
Dec 6, 2020 $0.236
+0.17%
$354.03 million $35.43 million
Dec 5, 2020 $0.235
+1.60%
$352.28 million $33.63 million
Dec 4, 2020 $0.229
-7.65%
$344.14 million $54.81 million
Dec 3, 2020 $0.242
-0.65%
$363.21 million $43.72 million
Dec 2, 2020 $0.241
+1.77%
$361.99 million $47.42 million
Dec 1, 2020 $0.236
-2.67%
$353.53 million $68.62 million
Nov 30, 2020 $0.232
-0.98%
$348.05 million $44.44 million
Nov 29, 2020 $0.234
+2.04%
$351.21 million $40.23 million
Nov 28, 2020 $0.229
+2.03%
$344.14 million $46.4 million