Basic Attention Token Historical Data

BAT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.194
-1.31%
$ 290.83 million $ 40.19 million
Nov 14, 2020 $ 0.196
-2.79%
$ 294.71 million $ 37.8 million
Nov 13, 2020 $ 0.202
+3.24%
$ 303.15 million $ 37.88 million
Nov 12, 2020 $ 0.196
-1.72%
$ 293.61 million $ 38.98 million
Nov 11, 2020 $ 0.199
-1.09%
$ 298.76 million $ 38.45 million
Nov 10, 2020 $ 0.201
+4.17%
$ 301.97 million $ 44.47 million
Nov 9, 2020 $ 0.193
-2.50%
$ 289.92 million $ 37.2 million
Nov 8, 2020 $ 0.198
+3.06%
$ 297.37 million $ 41.99 million
Nov 7, 2020 $ 0.192
-5.64%
$ 288.66 million $ 57.45 million
Nov 6, 2020 $ 0.204
+6.70%
$ 305.61 million $ 54.43 million
Nov 5, 2020 $ 0.191
+3.15%
$ 286.36 million $ 39.2 million
Nov 4, 2020 $ 0.185
+2.68%
$ 277.61 million $ 31.2 million
Nov 3, 2020 $ 0.18
-1.36%
$ 270.46 million $ 33.68 million
Nov 2, 2020 $ 0.183
-3.49%
$ 274.23 million $ 31.12 million
Nov 1, 2020 $ 0.189
+2.62%
$ 284.16 million $ 28.61 million
Oct 31, 2020 $ 0.185
-1.17%
$ 277.01 million $ 28.55 million
Oct 30, 2020 $ 0.187
-1.39%
$ 280.43 million $ 36.2 million
Oct 29, 2020 $ 0.19
-2.79%
$ 284.42 million $ 38.3 million
Oct 28, 2020 $ 0.195
-8.49%
$ 292.61 million $ 49.48 million
Oct 27, 2020 $ 0.213
-0.06%
$ 319.95 million $ 42.02 million
Oct 26, 2020 $ 0.214
-0.44%
$ 320.29 million $ 38.35 million
Oct 25, 2020 $ 0.214
-2.09%
$ 321.66 million $ 34.55 million
Oct 24, 2020 $ 0.219
-1.02%
$ 328.5 million $ 30.65 million
Oct 23, 2020 $ 0.221
-0.79%
$ 331.92 million $ 38.67 million
Oct 22, 2020 $ 0.223
+3.61%
$ 334.37 million $ 46.48 million
Oct 21, 2020 $ 0.215
+3.30%
$ 322.73 million $ 43.22 million
Oct 20, 2020 $ 0.208
-2.58%
$ 312.36 million $ 42.68 million
Oct 19, 2020 $ 0.214
-0.14%
$ 320.64 million $ 33.8 million
Oct 18, 2020 $ 0.214
-0.06%
$ 321.05 million $ 29.77 million
Oct 17, 2020 $ 0.214
+3.51%
$ 321.34 million $ 35.57 million
Oct 16, 2020 $ 0.207
-2.71%
$ 310.42 million $ 35.51 million
Oct 15, 2020 $ 0.213
-0.99%
$ 319.03 million $ 30.75 million
Oct 14, 2020 $ 0.215
-0.76%
$ 322.35 million $ 32.28 million
Oct 13, 2020 $ 0.217
-1.79%
$ 324.76 million $ 35.64 million
Oct 12, 2020 $ 0.221
-0.46%
$ 330.92 million $ 46.04 million
Oct 11, 2020 $ 0.222
+0.74%
$ 332.68 million $ 43.62 million
Oct 10, 2020 $ 0.22
-1.00%
$ 330.22 million $ 41.43 million
Oct 9, 2020 $ 0.222
+2.25%
$ 333.63 million $ 38.22 million
Oct 8, 2020 $ 0.217
+1.30%
$ 326.06 million $ 36.24 million
Oct 7, 2020 $ 0.215
+1.93%
$ 321.75 million $ 35.35 million
Oct 6, 2020 $ 0.21
-4.92%
$ 315.71 million $ 39.65 million
Oct 5, 2020 $ 0.221
-0.68%
$ 332.03 million $ 35.3 million
Oct 4, 2020 $ 0.223
+1.09%
$ 334.27 million $ 31.54 million
Oct 3, 2020 $ 0.22
-1.67%
$ 330.7 million $ 31.58 million
Oct 2, 2020 $ 0.224
-2.55%
$ 336.33 million $ 50.15 million
Oct 1, 2020 $ 0.23
-3.87%
$ 344.84 million $ 50.16 million
Sep 30, 2020 $ 0.239
+0.86%
$ 358.68 million $ 48.76 million
Sep 29, 2020 $ 0.237
+1.29%
$ 355.61 million $ 45.14 million
Sep 28, 2020 $ 0.234
+2.29%
$ 351.34 million $ 50.56 million
Sep 27, 2020 $ 0.229
-1.61%
$ 343.24 million $ 37.06 million