Basic Attention Token Historical Data

BAT Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0982
-1.57%
$ 146.97 million $ 8.05 million
May 22, 6 PM $ 0.0998
-1.19%
$ 149.3 million $ 7.91 million
May 22, 5 PM $ 0.101
-0.28%
$ 151.1 million $ 8 million
May 22, 4 PM $ 0.101
+0.23%
$ 151.52 million $ 8.08 million
May 22, 3 PM $ 0.101
-0.19%
$ 151.18 million $ 8.21 million
May 22, 2 PM $ 0.101
-0.79%
$ 151.47 million $ 8 million
May 22, 1 PM $ 0.102
-0.82%
$ 152.67 million $ 7.82 million
May 22, 12 PM $ 0.103
+1.41%
$ 153.93 million $ 7.58 million
May 22, 11 AM $ 0.101
+0.16%
$ 151.78 million $ 7.45 million
May 22, 10 AM $ 0.101
+0.08%
$ 151.54 million $ 7.33 million
May 22, 9 AM $ 0.101
-0.68%
$ 151.42 million $ 7.24 million
May 22, 8 AM $ 0.102
+0.16%
$ 152.45 million $ 7.05 million
May 22, 7 AM $ 0.102
+1.18%
$ 152.21 million $ 6.33 million
May 22, 6 AM $ 0.101
-0.30%
$ 150.43 million $ 6.17 million
May 22, 5 AM $ 0.101
-0.30%
$ 150.88 million $ 6.19 million
May 22, 4 AM $ 0.101
+0.26%
$ 151.34 million $ 6 million
May 22, 3 AM $ 0.101
-0.15%
$ 150.95 million $ 5.9 million
May 22, 2 AM $ 0.101
+1.00%
$ 151.18 million $ 5.59 million
May 22, 1 AM $ 0.1
+1.04%
$ 149.68 million $ 5.1 million
May 22, 12 AM $ 0.099
+0.05%
$ 148.14 million $ 4.97 million
May 21, 11 PM $ 0.099
-0.20%
$ 148.06 million $ 4.83 million
May 21, 10 PM $ 0.0992
-0.15%
$ 148.35 million $ 4.85 million
May 21, 9 PM $ 0.0993
-0.01%
$ 148.57 million $ 4.84 million
May 21, 8 PM $ 0.0993
-0.11%
$ 148.59 million $ 4.84 million
May 21, 7 PM $ 0.0994
+0.41%
$ 148.75 million $ 4.92 million
May 21, 6 PM $ 0.099
-0.52%
$ 148.15 million $ 4.67 million
May 21, 5 PM $ 0.0996
+1.60%
$ 148.92 million $ 4.36 million
May 21, 4 PM $ 0.098
-0.13%
$ 146.57 million $ 4.17 million
May 21, 3 PM $ 0.0981
+0.39%
$ 146.77 million $ 4.12 million
May 21, 2 PM $ 0.0977
-0.45%
$ 146.19 million $ 4.23 million
May 21, 1 PM $ 0.0982
-0.28%
$ 146.86 million $ 4.29 million
May 21, 12 PM $ 0.0984
+0.72%
$ 147.26 million $ 4.34 million
May 21, 11 AM $ 0.0978
-0.37%
$ 146.35 million $ 4.44 million
May 21, 10 AM $ 0.0982
-0.79%
$ 146.9 million $ 4.64 million
May 21, 9 AM $ 0.099
-0.11%
$ 148.06 million $ 4.69 million
May 21, 8 AM $ 0.0991
-0.20%
$ 148.23 million $ 4.76 million
May 21, 7 AM $ 0.0993
+0.19%
$ 148.53 million $ 4.87 million
May 21, 6 AM $ 0.0991
+0.20%
$ 148.25 million $ 4.89 million
May 21, 5 AM $ 0.0989
-0.61%
$ 147.96 million $ 4.85 million
May 21, 4 AM $ 0.0995
-0.32%
$ 148.87 million $ 4.92 million
May 21, 3 AM $ 0.0998
+0.45%
$ 149.34 million $ 5.14 million
May 21, 2 AM $ 0.0994
-0.22%
$ 148.68 million $ 5.04 million
May 21, 1 AM $ 0.0996
+0.35%
$ 149.01 million $ 5.11 million
May 21, 12 AM $ 0.0993
+0.69%
$ 148.49 million $ 5.24 million
May 20, 11 PM $ 0.0986
-0.20%
$ 147.48 million $ 5.38 million
May 20, 10 PM $ 0.0988
+0.00%
$ 147.78 million $ 5.47 million
May 20, 9 PM $ 0.0988
-0.59%
$ 147.77 million $ 5.5 million
May 20, 8 PM $ 0.0994
+0.11%
$ 148.65 million $ 5.9 million
May 20, 7 PM $ 0.0993
+0.35%
$ 148.5 million $ 6.88 million
May 20, 6 PM $ 0.0989
-0.41%
$ 147.97 million $ 6.98 million