Basic Attention Token Historical Data

BAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.221
+2.20%
$ 331.19 million $ 79.74 million
Jan 3, 2021 $ 0.216
+6.30%
$ 323.95 million $ 74.86 million
Jan 2, 2021 $ 0.203
-0.39%
$ 304.7 million $ 59.33 million
Jan 1, 2021 $ 0.204
+2.76%
$ 305.95 million $ 44.82 million
Dec 31, 2020 $ 0.198
-1.65%
$ 297.73 million $ 45.31 million
Dec 30, 2020 $ 0.202
-1.25%
$ 302.83 million $ 39.87 million
Dec 29, 2020 $ 0.203
+0.47%
$ 304.79 million $ 53.02 million
Dec 28, 2020 $ 0.21
-0.74%
$ 314.86 million $ 50.61 million
Dec 27, 2020 $ 0.208
-2.80%
$ 312.15 million $ 59.25 million
Dec 26, 2020 $ 0.213
+0.02%
$ 319.49 million $ 53.39 million
Dec 25, 2020 $ 0.213
-1.03%
$ 319.55 million $ 71.15 million
Dec 24, 2020 $ 0.217
+14.23%
$ 326.14 million $ 75.8 million
Dec 23, 2020 $ 0.192
-12.33%
$ 288.65 million $ 53.34 million
Dec 22, 2020 $ 0.218
-2.08%
$ 327.44 million $ 56.75 million
Dec 21, 2020 $ 0.225
-4.25%
$ 336.95 million $ 61.98 million
Dec 20, 2020 $ 0.232
-3.79%
$ 347.38 million $ 39.4 million
Dec 19, 2020 $ 0.245
-1.18%
$ 367.02 million $ 44.5 million
Dec 18, 2020 $ 0.246
+0.31%
$ 368.6 million $ 95.91 million
Dec 17, 2020 $ 0.226
-2.88%
$ 339.31 million $ 45.12 million
Dec 16, 2020 $ 0.232
+6.70%
$ 348.44 million $ 59.38 million
Dec 15, 2020 $ 0.218
+0.09%
$ 326.3 million $ 37.8 million
Dec 14, 2020 $ 0.217
+2.37%
$ 326.23 million $ 31.68 million
Dec 13, 2020 $ 0.216
-0.69%
$ 324.25 million $ 34.93 million
Dec 12, 2020 $ 0.211
+0.38%
$ 316.32 million $ 38.57 million
Dec 11, 2020 $ 0.203
-0.60%
$ 304.96 million $ 37.04 million
Dec 10, 2020 $ 0.209
-4.39%
$ 312.84 million $ 34.16 million
Dec 9, 2020 $ 0.22
+0.93%
$ 329.7 million $ 50.02 million
Dec 8, 2020 $ 0.22
-7.07%
$ 329.51 million $ 41.19 million
Dec 7, 2020 $ 0.235
-0.02%
$ 352.56 million $ 36.29 million
Dec 6, 2020 $ 0.236
+0.17%
$ 354.03 million $ 35.43 million
Dec 5, 2020 $ 0.235
+1.60%
$ 352.28 million $ 33.63 million
Dec 4, 2020 $ 0.229
-7.65%
$ 344.14 million $ 54.81 million
Dec 3, 2020 $ 0.242
-0.65%
$ 363.21 million $ 43.72 million
Dec 2, 2020 $ 0.241
+1.77%
$ 361.99 million $ 47.42 million
Dec 1, 2020 $ 0.236
-2.67%
$ 353.53 million $ 68.62 million
Nov 30, 2020 $ 0.232
-0.98%
$ 348.05 million $ 44.44 million
Nov 29, 2020 $ 0.234
+2.04%
$ 351.21 million $ 40.23 million
Nov 28, 2020 $ 0.229
+2.03%
$ 344.14 million $ 46.4 million
Nov 27, 2020 $ 0.225
+0.09%
$ 337.02 million $ 52.35 million
Nov 26, 2020 $ 0.224
-12.59%
$ 336.49 million $ 111.12 million
Nov 25, 2020 $ 0.257
-1.56%
$ 385.28 million $ 102.88 million
Nov 24, 2020 $ 0.261
+2.52%
$ 391.26 million $ 134.67 million
Nov 23, 2020 $ 0.254
+16.07%
$ 381.36 million $ 116.27 million
Nov 22, 2020 $ 0.219
-5.76%
$ 328.66 million $ 72.04 million
Nov 21, 2020 $ 0.233
+15.11%
$ 349.02 million $ 86.49 million
Nov 20, 2020 $ 0.202
+3.10%
$ 303.03 million $ 50.12 million
Nov 19, 2020 $ 0.196
-2.04%
$ 293.81 million $ 50.73 million
Nov 18, 2020 $ 0.2
-2.15%
$ 300.06 million $ 52.29 million
Nov 17, 2020 $ 0.204
+3.55%
$ 306.73 million $ 51.13 million
Nov 16, 2020 $ 0.197
+1.83%
$ 296.17 million $ 37.61 million