Basic Attention Token Historical Data

BAT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.746
+0.42%
$1.12 billion $275.31 million
Mar 8, 2021 $0.742
+6.70%
$1.11 billion $280.94 million
Mar 7, 2021 $0.696
+4.59%
$1.04 billion $272.81 million
Mar 6, 2021 $0.666
-2.32%
$998.98 million $207.65 million
Mar 5, 2021 $0.682
-2.26%
$1.02 billion $380.57 million
Mar 4, 2021 $0.698
-9.50%
$1.05 billion $572.58 million
Mar 3, 2021 $0.771
+27.69%
$1.16 billion $1.17 billion
Mar 2, 2021 $0.604
+2.77%
$905.35 million $331.78 million
Mar 1, 2021 $0.588
+12.91%
$881.53 million $335.19 million
Feb 28, 2021 $0.52
+0.50%
$780.7 million $284.19 million
Feb 27, 2021 $0.518
-1.80%
$776.72 million $353.99 million
Feb 26, 2021 $0.527
+9.21%
$791.01 million $498.69 million
Feb 25, 2021 $0.486
-5.72%
$728.9 million $288 million
Feb 24, 2021 $0.516
+9.66%
$773.89 million $404.5 million
Feb 23, 2021 $0.468
-13.49%
$702.33 million $454.61 million
Feb 22, 2021 $0.541
-11.18%
$811.74 million $468.74 million
Feb 21, 2021 $0.609
+4.57%
$913.91 million $319.15 million
Feb 20, 2021 $0.582
-4.80%
$873.53 million $359.7 million
Feb 19, 2021 $0.611
-3.63%
$916.73 million $360.38 million
Feb 18, 2021 $0.633
+9.90%
$949.59 million $240.11 million
Feb 17, 2021 $0.577
+3.34%
$864.86 million $246.15 million
Feb 16, 2021 $0.558
+3.43%
$836.6 million $246.99 million
Feb 15, 2021 $0.539
-4.05%
$808.35 million $318.45 million
Feb 14, 2021 $0.562
-9.26%
$843.02 million $257.35 million
Feb 13, 2021 $0.619
-1.48%
$928.15 million $383.47 million
Feb 12, 2021 $0.627
+5.57%
$941.2 million $700.4 million
Feb 11, 2021 $0.595
+35.28%
$892.16 million $854.31 million
Feb 10, 2021 $0.44
+1.49%
$659.72 million $246.41 million
Feb 9, 2021 $0.433
+3.20%
$650.13 million $220.17 million
Feb 8, 2021 $0.42
+2.20%
$629.98 million $260.37 million
Feb 7, 2021 $0.411
+16.78%
$616.89 million $399.87 million
Feb 6, 2021 $0.352
-4.89%
$528.14 million $150.83 million
Feb 5, 2021 $0.37
+18.62%
$555.46 million $250.87 million
Feb 4, 2021 $0.312
-2.69%
$468.3 million $130.46 million
Feb 3, 2021 $0.321
+1.82%
$481.37 million $136.34 million
Feb 2, 2021 $0.315
+0.32%
$473.16 million $106.3 million
Feb 1, 2021 $0.315
+4.39%
$472.11 million $109.16 million
Jan 30, 2021 $0.314
+1.78%
$470.75 million $103.83 million
Jan 29, 2021 $0.308
+0.72%
$462.52 million $173.42 million
Jan 28, 2021 $0.306
+0.49%
$459.44 million $156.08 million
Jan 27, 2021 $0.305
+2.00%
$457.07 million $113.35 million
Jan 26, 2021 $0.299
-1.24%
$448.02 million $116.64 million
Jan 24, 2021 $0.319
-3.00%
$479.24 million $148.63 million
Jan 23, 2021 $0.329
+4.57%
$494.02 million $330.56 million
Jan 22, 2021 $0.315
+29.32%
$472.26 million $477.41 million
Jan 21, 2021 $0.244
-12.64%
$365.52 million $90.21 million
Jan 20, 2021 $0.279
+3.42%
$418.63 million $106.26 million
Jan 19, 2021 $0.27
-4.61%
$405.38 million $103.1 million
Jan 18, 2021 $0.283
+4.13%
$425.06 million $122.82 million
Jan 17, 2021 $0.272
+1.89%
$408.25 million $111.99 million