Basic Attention Token Historical Data

BAT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.245
-1.18%
$ 367.02 million $ 44.5 million
Dec 18, 2020 $ 0.246
+0.31%
$ 368.6 million $ 95.91 million
Dec 17, 2020 $ 0.226
-2.88%
$ 339.31 million $ 45.12 million
Dec 16, 2020 $ 0.232
+6.70%
$ 348.44 million $ 59.38 million
Dec 15, 2020 $ 0.218
+0.09%
$ 326.3 million $ 37.8 million
Dec 14, 2020 $ 0.217
+2.37%
$ 326.23 million $ 31.68 million
Dec 13, 2020 $ 0.216
-0.69%
$ 324.25 million $ 34.93 million
Dec 12, 2020 $ 0.211
+0.38%
$ 316.32 million $ 38.57 million
Dec 11, 2020 $ 0.203
-0.60%
$ 304.96 million $ 37.04 million
Dec 10, 2020 $ 0.209
-4.39%
$ 312.84 million $ 34.16 million
Dec 9, 2020 $ 0.22
+0.93%
$ 329.7 million $ 50.02 million
Dec 8, 2020 $ 0.22
-7.07%
$ 329.51 million $ 41.19 million
Dec 7, 2020 $ 0.235
-0.02%
$ 352.56 million $ 36.29 million
Dec 6, 2020 $ 0.236
+0.17%
$ 354.03 million $ 35.43 million
Dec 5, 2020 $ 0.235
+1.60%
$ 352.28 million $ 33.63 million
Dec 4, 2020 $ 0.229
-7.65%
$ 344.14 million $ 54.81 million
Dec 3, 2020 $ 0.242
-0.65%
$ 363.21 million $ 43.72 million
Dec 2, 2020 $ 0.241
+1.77%
$ 361.99 million $ 47.42 million
Dec 1, 2020 $ 0.236
-2.67%
$ 353.53 million $ 68.62 million
Nov 30, 2020 $ 0.232
-0.98%
$ 348.05 million $ 44.44 million
Nov 29, 2020 $ 0.234
+2.04%
$ 351.21 million $ 40.23 million
Nov 28, 2020 $ 0.229
+2.03%
$ 344.14 million $ 46.4 million
Nov 27, 2020 $ 0.225
+0.09%
$ 337.02 million $ 52.35 million
Nov 26, 2020 $ 0.224
-12.59%
$ 336.49 million $ 111.12 million
Nov 25, 2020 $ 0.257
-1.56%
$ 385.28 million $ 102.88 million
Nov 24, 2020 $ 0.261
+2.52%
$ 391.26 million $ 134.67 million
Nov 23, 2020 $ 0.254
+16.07%
$ 381.36 million $ 116.27 million
Nov 22, 2020 $ 0.219
-5.76%
$ 328.66 million $ 72.04 million
Nov 21, 2020 $ 0.233
+15.11%
$ 349.02 million $ 86.49 million
Nov 20, 2020 $ 0.202
+3.10%
$ 303.03 million $ 50.12 million
Nov 19, 2020 $ 0.196
-2.04%
$ 293.81 million $ 50.73 million
Nov 18, 2020 $ 0.2
-2.15%
$ 300.06 million $ 52.29 million
Nov 17, 2020 $ 0.204
+3.55%
$ 306.73 million $ 51.13 million
Nov 16, 2020 $ 0.197
+1.83%
$ 296.17 million $ 37.61 million
Nov 15, 2020 $ 0.194
-1.31%
$ 290.83 million $ 40.19 million
Nov 14, 2020 $ 0.196
-2.79%
$ 294.71 million $ 37.8 million
Nov 13, 2020 $ 0.202
+3.24%
$ 303.15 million $ 37.88 million
Nov 12, 2020 $ 0.196
-1.72%
$ 293.61 million $ 38.98 million
Nov 11, 2020 $ 0.199
-1.09%
$ 298.76 million $ 38.45 million
Nov 10, 2020 $ 0.201
+4.17%
$ 301.97 million $ 44.47 million
Nov 9, 2020 $ 0.193
-2.50%
$ 289.92 million $ 37.2 million
Nov 8, 2020 $ 0.198
+3.06%
$ 297.37 million $ 41.99 million
Nov 7, 2020 $ 0.192
-5.64%
$ 288.66 million $ 57.45 million
Nov 6, 2020 $ 0.204
+6.70%
$ 305.61 million $ 54.43 million
Nov 5, 2020 $ 0.191
+3.15%
$ 286.36 million $ 39.2 million
Nov 4, 2020 $ 0.185
+2.68%
$ 277.61 million $ 31.2 million
Nov 3, 2020 $ 0.18
-1.36%
$ 270.46 million $ 33.68 million
Nov 2, 2020 $ 0.183
-3.49%
$ 274.23 million $ 31.12 million
Nov 1, 2020 $ 0.189
+2.62%
$ 284.16 million $ 28.61 million
Oct 31, 2020 $ 0.185
-1.17%
$ 277.01 million $ 28.55 million