Basic Attention Token Historical Data

BAT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0926
-0.63%
$ 138.49 million $ 7.42 million
Mar 28, 12 AM $ 0.0932
-0.87%
$ 139.38 million $ 7 million
Mar 27, 11 PM $ 0.094
+0.16%
$ 140.6 million $ 6.86 million
Mar 27, 10 PM $ 0.0938
-0.74%
$ 140.38 million $ 6.95 million
Mar 27, 9 PM $ 0.0945
-0.52%
$ 141.42 million $ 6.92 million
Mar 27, 8 PM $ 0.095
-0.18%
$ 142.17 million $ 7.1 million
Mar 27, 7 PM $ 0.0952
+0.69%
$ 142.43 million $ 7.32 million
Mar 27, 6 PM $ 0.0946
-0.54%
$ 141.46 million $ 7.4 million
Mar 27, 5 PM $ 0.0951
-0.80%
$ 142.23 million $ 7.42 million
Mar 27, 4 PM $ 0.0959
-0.39%
$ 143.38 million $ 7.39 million
Mar 27, 3 PM $ 0.0962
-0.44%
$ 143.94 million $ 7.43 million
Mar 27, 2 PM $ 0.0966
-0.38%
$ 144.57 million $ 8.62 million
Mar 27, 1 PM $ 0.097
-0.58%
$ 145.12 million $ 8.72 million
Mar 27, 12 PM $ 0.0976
+0.44%
$ 145.97 million $ 8.73 million
Mar 27, 11 AM $ 0.0972
+0.19%
$ 145.33 million $ 8.76 million
Mar 27, 10 AM $ 0.097
-2.21%
$ 145.05 million $ 8.98 million
Mar 27, 9 AM $ 0.0992
-0.82%
$ 148.33 million $ 9.01 million
Mar 27, 8 AM $ 0.1
+0.04%
$ 149.56 million $ 9.31 million
Mar 27, 7 AM $ 0.0999
+0.41%
$ 149.5 million $ 9.26 million
Mar 27, 6 AM $ 0.0995
-0.11%
$ 148.89 million $ 9.4 million
Mar 27, 5 AM $ 0.0996
-1.41%
$ 149.06 million $ 9.55 million
Mar 27, 4 AM $ 0.101
-0.21%
$ 151.19 million $ 9.43 million
Mar 27, 3 AM $ 0.101
-0.91%
$ 151.51 million $ 9.6 million
Mar 27, 2 AM $ 0.102
-0.33%
$ 152.9 million $ 9.86 million
Mar 27, 1 AM $ 0.103
+0.42%
$ 153.41 million $ 10.32 million
Mar 27, 12 AM $ 0.102
+0.45%
$ 152.76 million $ 10.38 million
Mar 26, 11 PM $ 0.102
-0.17%
$ 152.07 million $ 10.51 million
Mar 26, 10 PM $ 0.102
-0.37%
$ 152.33 million $ 10.36 million
Mar 26, 9 PM $ 0.102
+0.34%
$ 152.89 million $ 10.41 million
Mar 26, 8 PM $ 0.102
+0.81%
$ 152.37 million $ 10.48 million
Mar 26, 7 PM $ 0.101
-0.58%
$ 151.15 million $ 10.94 million
Mar 26, 6 PM $ 0.102
-0.26%
$ 152.03 million $ 11.23 million
Mar 26, 5 PM $ 0.102
-0.20%
$ 152.43 million $ 11.51 million
Mar 26, 4 PM $ 0.102
+0.58%
$ 152.74 million $ 12.36 million
Mar 26, 3 PM $ 0.102
-2.26%
$ 151.86 million $ 12.95 million
Mar 26, 2 PM $ 0.104
-0.59%
$ 155.37 million $ 12.35 million
Mar 26, 1 PM $ 0.104
+0.82%
$ 156.28 million $ 12.82 million
Mar 26, 12 PM $ 0.104
-0.42%
$ 155.01 million $ 13.05 million
Mar 26, 11 AM $ 0.104
-0.61%
$ 155.67 million $ 13.67 million
Mar 26, 10 AM $ 0.105
-0.73%
$ 156.62 million $ 14.32 million
Mar 26, 9 AM $ 0.105
-1.59%
$ 157.77 million $ 14.78 million
Mar 26, 8 AM $ 0.107
-0.03%
$ 160.32 million $ 17.38 million
Mar 26, 7 AM $ 0.107
-0.03%
$ 160.37 million $ 18.7 million
Mar 26, 6 AM $ 0.107
-1.42%
$ 160.41 million $ 19.18 million
Mar 26, 5 AM $ 0.109
-0.65%
$ 162.71 million $ 19.47 million
Mar 26, 4 AM $ 0.11
-1.23%
$ 163.81 million $ 19.84 million
Mar 26, 3 AM $ 0.111
-0.35%
$ 165.83 million $ 20.61 million
Mar 26, 2 AM $ 0.111
+0.50%
$ 166.42 million $ 20.69 million
Mar 26, 1 AM $ 0.111
+0.80%
$ 165.58 million $ 20.66 million
Mar 26, 12 AM $ 0.11
+0.82%
$ 164.28 million $ 21.27 million