Basic Attention Token Historical Data

BAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.486
-5.72%
$ 728.9 million $ 288 million
Feb 24, 2021 $ 0.516
+9.66%
$ 773.89 million $ 404.5 million
Feb 23, 2021 $ 0.468
-13.49%
$ 702.33 million $ 454.61 million
Feb 22, 2021 $ 0.541
-11.18%
$ 811.74 million $ 468.74 million
Feb 21, 2021 $ 0.609
+4.57%
$ 913.91 million $ 319.15 million
Feb 20, 2021 $ 0.582
-4.80%
$ 873.53 million $ 359.7 million
Feb 19, 2021 $ 0.611
-3.63%
$ 916.73 million $ 360.38 million
Feb 18, 2021 $ 0.633
+9.90%
$ 949.59 million $ 240.11 million
Feb 17, 2021 $ 0.577
+3.34%
$ 864.86 million $ 246.15 million
Feb 16, 2021 $ 0.558
+3.43%
$ 836.6 million $ 246.99 million
Feb 15, 2021 $ 0.539
-4.05%
$ 808.35 million $ 318.45 million
Feb 14, 2021 $ 0.562
-9.26%
$ 843.02 million $ 257.35 million
Feb 13, 2021 $ 0.619
-1.48%
$ 928.15 million $ 383.47 million
Feb 12, 2021 $ 0.627
+5.57%
$ 941.2 million $ 700.4 million
Feb 11, 2021 $ 0.595
+35.28%
$ 892.16 million $ 854.31 million
Feb 10, 2021 $ 0.44
+1.49%
$ 659.72 million $ 246.41 million
Feb 9, 2021 $ 0.433
+3.20%
$ 650.13 million $ 220.17 million
Feb 8, 2021 $ 0.42
+2.20%
$ 629.98 million $ 260.37 million
Feb 7, 2021 $ 0.411
+16.78%
$ 616.89 million $ 399.87 million
Feb 6, 2021 $ 0.352
-4.89%
$ 528.14 million $ 150.83 million
Feb 5, 2021 $ 0.37
+18.62%
$ 555.46 million $ 250.87 million
Feb 4, 2021 $ 0.312
-2.69%
$ 468.3 million $ 130.46 million
Feb 3, 2021 $ 0.321
+1.82%
$ 481.37 million $ 136.34 million
Feb 2, 2021 $ 0.315
+0.32%
$ 473.16 million $ 106.3 million
Feb 1, 2021 $ 0.315
+4.39%
$ 472.11 million $ 109.16 million
Jan 30, 2021 $ 0.314
+1.78%
$ 470.75 million $ 103.83 million
Jan 29, 2021 $ 0.308
+0.72%
$ 462.52 million $ 173.42 million
Jan 28, 2021 $ 0.306
+0.49%
$ 459.44 million $ 156.08 million
Jan 27, 2021 $ 0.305
+2.00%
$ 457.07 million $ 113.35 million
Jan 26, 2021 $ 0.299
-1.24%
$ 448.02 million $ 116.64 million
Jan 24, 2021 $ 0.319
-3.00%
$ 479.24 million $ 148.63 million
Jan 23, 2021 $ 0.329
+4.57%
$ 494.02 million $ 330.56 million
Jan 22, 2021 $ 0.315
+29.32%
$ 472.26 million $ 477.41 million
Jan 21, 2021 $ 0.244
-12.64%
$ 365.52 million $ 90.21 million
Jan 20, 2021 $ 0.279
+3.42%
$ 418.63 million $ 106.26 million
Jan 19, 2021 $ 0.27
-4.61%
$ 405.38 million $ 103.1 million
Jan 18, 2021 $ 0.283
+4.13%
$ 425.06 million $ 122.82 million
Jan 17, 2021 $ 0.272
+1.89%
$ 408.25 million $ 111.99 million
Jan 16, 2021 $ 0.267
+8.49%
$ 400.97 million $ 227.3 million
Jan 15, 2021 $ 0.247
+0.65%
$ 369.82 million $ 91.77 million
Jan 14, 2021 $ 0.245
-1.70%
$ 367.14 million $ 79.33 million
Jan 13, 2021 $ 0.249
+7.80%
$ 373.39 million $ 75.02 million
Jan 12, 2021 $ 0.231
+0.55%
$ 346.39 million $ 77.27 million
Jan 11, 2021 $ 0.23
-10.82%
$ 344.51 million $ 133.08 million
Jan 10, 2021 $ 0.258
-6.59%
$ 386.45 million $ 148.67 million
Jan 9, 2021 $ 0.276
+10.14%
$ 413.83 million $ 139.85 million
Jan 8, 2021 $ 0.25
-2.13%
$ 375.57 million $ 120.75 million
Jan 7, 2021 $ 0.256
+2.33%
$ 383.73 million $ 170.76 million
Jan 6, 2021 $ 0.25
+8.21%
$ 374.84 million $ 126.65 million
Jan 5, 2021 $ 0.231
+6.44%
$ 346.39 million $ 96.84 million