Basic Attention Token Historical Data

BAT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $1.21
+0.05%
$1.81 billion $128.16 million
Apr 28, 2021 $1.21
-2.98%
$1.81 billion $147.49 million
Apr 27, 2021 $1.24
+6.03%
$1.86 billion $147.9 million
Apr 26, 2021 $1.17
+13.18%
$1.76 billion $146.79 million
Apr 25, 2021 $1.04
-0.64%
$1.55 billion $120.14 million
Apr 24, 2021 $1.04
-11.92%
$1.56 billion $132.24 million
Apr 23, 2021 $1.18
+8.27%
$1.78 billion $322.29 million
Apr 22, 2021 $1.09
-11.90%
$1.64 billion $199.78 million
Apr 21, 2021 $1.24
-3.35%
$1.86 billion $192.27 million
Apr 20, 2021 $1.28
-3.90%
$1.93 billion $331.83 million
Apr 19, 2021 $1.34
-2.45%
$2.01 billion $365.63 million
Apr 18, 2021 $1.37
-9.53%
$2.06 billion $370.45 million
Apr 17, 2021 $1.51
-3.37%
$2.27 billion $236.97 million
Apr 16, 2021 $1.57
+1.35%
$2.35 billion $292.12 million
Apr 15, 2021 $1.55
+3.37%
$2.32 billion $252.98 million
Apr 14, 2021 $1.5
-2.02%
$2.24 billion $274.26 million
Apr 13, 2021 $1.53
+6.11%
$2.29 billion $233.57 million
Apr 12, 2021 $1.44
-2.38%
$2.16 billion $176.47 million
Apr 11, 2021 $1.47
-0.80%
$2.21 billion $285.94 million
Apr 10, 2021 $1.49
-4.13%
$2.23 billion $456.9 million
Apr 9, 2021 $1.55
+17.76%
$2.32 billion $744.06 million
Apr 8, 2021 $1.32
+8.02%
$1.97 billion $203.15 million
Apr 7, 2021 $1.22
-11.42%
$1.83 billion $354.22 million
Apr 6, 2021 $1.38
+4.51%
$2.06 billion $349.59 million
Apr 5, 2021 $1.32
+10.12%
$1.97 billion $239.18 million
Apr 4, 2021 $1.19
+4.55%
$1.79 billion $114.24 million
Apr 3, 2021 $1.14
-5.96%
$1.71 billion $206.57 million
Apr 2, 2021 $1.22
+4.07%
$1.82 billion $262.5 million
Apr 1, 2021 $1.17
+2.03%
$1.75 billion $182.36 million
Mar 30, 2021 $1.18
+3.10%
$1.77 billion $219.31 million
Mar 29, 2021 $1.14
+2.16%
$1.71 billion $166.41 million
Mar 28, 2021 $1.12
+3.09%
$1.68 billion $230.62 million
Mar 27, 2021 $1.08
+0.72%
$1.62 billion $146.65 million
Mar 26, 2021 $1.08
+9.68%
$1.61 billion $198.04 million
Mar 25, 2021 $0.98
-1.88%
$1.47 billion $178.11 million
Mar 24, 2021 $0.999
-6.53%
$1.5 billion $225.16 million
Mar 23, 2021 $1.07
-2.78%
$1.6 billion $217.94 million
Mar 22, 2021 $1.1
-1.53%
$1.65 billion $362.76 million
Mar 21, 2021 $1.12
+2.32%
$1.67 billion $200.83 million
Mar 20, 2021 $1.09
-7.93%
$1.64 billion $257.79 million
Mar 19, 2021 $1.19
-1.97%
$1.78 billion $346.82 million
Mar 18, 2021 $1.21
-1.84%
$1.81 billion $1.4 billion
Mar 17, 2021 $1.23
+19.08%
$1.84 billion $2.89 billion
Mar 16, 2021 $1.03
+35.54%
$1.55 billion $1.48 billion
Mar 15, 2021 $0.763
-1.38%
$1.14 billion $280.34 million
Mar 14, 2021 $0.775
-4.89%
$1.16 billion $308.06 million
Mar 13, 2021 $0.814
+7.05%
$1.22 billion $391.93 million
Mar 12, 2021 $0.76
-4.97%
$1.14 billion $322.09 million
Mar 11, 2021 $0.801
-1.93%
$1.2 billion $427.61 million
Mar 10, 2021 $0.817
+9.46%
$1.23 billion $752.21 million