Basic Attention Token Historical Data

BAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0673
+0.67%
$ 100.72 million $ 4.28 million
Aug 6, 1 PM $ 0.0669
+0.65%
$ 100.04 million $ 4.24 million
Aug 6, 12 PM $ 0.0665
-0.08%
$ 99.4 million $ 4.3 million
Aug 6, 11 AM $ 0.0665
+0.13%
$ 99.47 million $ 4.34 million
Aug 6, 10 AM $ 0.0664
-0.08%
$ 99.35 million $ 4.42 million
Aug 6, 9 AM $ 0.0665
-0.60%
$ 99.43 million $ 4.65 million
Aug 6, 8 AM $ 0.0669
+0.09%
$ 100.03 million $ 4.69 million
Aug 6, 7 AM $ 0.0668
+0.03%
$ 99.94 million $ 4.82 million
Aug 6, 6 AM $ 0.0668
+0.31%
$ 99.91 million $ 5.13 million
Aug 6, 5 AM $ 0.0666
-0.03%
$ 99.6 million $ 6.62 million
Aug 6, 4 AM $ 0.0666
+0.25%
$ 99.63 million $ 6.71 million
Aug 6, 3 AM $ 0.0664
-0.03%
$ 99.39 million $ 6.72 million
Aug 6, 2 AM $ 0.0665
-0.02%
$ 99.42 million $ 6.66 million
Aug 6, 1 AM $ 0.0665
-2.01%
$ 99.44 million $ 6.61 million
Aug 6, 12 AM $ 0.0678
+1.19%
$ 101.48 million $ 6.67 million
Aug 5, 11 PM $ 0.067
-0.13%
$ 100.28 million $ 6.6 million
Aug 5, 10 PM $ 0.0671
-0.17%
$ 100.41 million $ 6.63 million
Aug 5, 9 PM $ 0.0672
-0.44%
$ 100.58 million $ 6.59 million
Aug 5, 8 PM $ 0.0675
+0.33%
$ 101.02 million $ 6.64 million
Aug 5, 7 PM $ 0.0673
-0.67%
$ 100.69 million $ 6.59 million
Aug 5, 6 PM $ 0.0678
-0.47%
$ 101.36 million $ 6.51 million
Aug 5, 5 PM $ 0.0681
+0.77%
$ 101.85 million $ 6.5 million
Aug 5, 4 PM $ 0.0676
+0.75%
$ 101.07 million $ 6.37 million
Aug 5, 3 PM $ 0.0671
+0.48%
$ 100.32 million $ 6.16 million
Aug 5, 2 PM $ 0.0667
+0.08%
$ 99.84 million $ 6.11 million
Aug 5, 1 PM $ 0.0667
+0.00%
$ 99.77 million $ 6.08 million
Aug 5, 12 PM $ 0.0667
+0.14%
$ 99.76 million $ 6 million
Aug 5, 11 AM $ 0.0666
-0.55%
$ 99.62 million $ 5.92 million
Aug 5, 10 AM $ 0.067
-0.76%
$ 100.17 million $ 5.84 million
Aug 5, 9 AM $ 0.0675
+0.68%
$ 100.94 million $ 5.62 million
Aug 5, 8 AM $ 0.067
-1.06%
$ 100.26 million $ 5.66 million
Aug 5, 7 AM $ 0.0677
-1.07%
$ 101.34 million $ 5.73 million
Aug 5, 6 AM $ 0.0685
+0.88%
$ 102.43 million $ 5.69 million
Aug 5, 5 AM $ 0.0679
+0.96%
$ 101.54 million $ 4.21 million
Aug 5, 4 AM $ 0.0672
+0.79%
$ 100.58 million $ 4.04 million
Aug 5, 3 AM $ 0.0667
-0.04%
$ 99.78 million $ 3.91 million
Aug 5, 2 AM $ 0.0667
-0.09%
$ 99.82 million $ 3.87 million
Aug 5, 1 AM $ 0.0668
+1.55%
$ 99.91 million $ 4.05 million
Aug 5, 12 AM $ 0.0658
+0.24%
$ 98.38 million $ 3.93 million
Aug 4, 11 PM $ 0.0656
-0.23%
$ 98.15 million $ 3.86 million
Aug 4, 10 PM $ 0.0658
+0.20%
$ 98.38 million $ 3.86 million
Aug 4, 9 PM $ 0.0656
-0.63%
$ 98.18 million $ 3.92 million
Aug 4, 8 PM $ 0.0661
+0.20%
$ 98.8 million $ 3.94 million
Aug 4, 7 PM $ 0.0659
+0.20%
$ 98.61 million $ 3.87 million
Aug 4, 6 PM $ 0.0658
+0.15%
$ 98.42 million $ 3.79 million
Aug 4, 5 PM $ 0.0657
-0.03%
$ 98.27 million $ 3.76 million
Aug 4, 4 PM $ 0.0657
+0.20%
$ 98.3 million $ 3.66 million
Aug 4, 3 PM $ 0.0656
+0.33%
$ 98.11 million $ 3.58 million
Aug 4, 2 PM $ 0.0654
-0.22%
$ 97.79 million $ 3.53 million
Aug 4, 1 PM $ 0.0655
+0.27%
$ 98.01 million $ 3.64 million