Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basic Attention Token Historical Data

BAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 PM $0.101
+0.26%
$150.58 million $6.89 million
Oct 6, 10 PM $0.1
+0.02%
$150.2 million $6.88 million
Oct 6, 9 PM $0.1
-0.55%
$150.17 million $6.78 million
Oct 6, 8 PM $0.101
+0.99%
$151 million $6.89 million
Oct 6, 7 PM $0.1
-0.97%
$149.53 million $7.01 million
Oct 6, 6 PM $0.101
-1.57%
$151 million $7.04 million
Oct 6, 5 PM $0.103
-1.35%
$153.41 million $7.36 million
Oct 6, 4 PM $0.104
+1.80%
$155.52 million $8.19 million
Oct 6, 3 PM $0.102
-1.09%
$152.77 million $7.74 million
Oct 6, 2 PM $0.103
-0.64%
$154.46 million $7.97 million
Oct 6, 1 PM $0.104
-1.86%
$155.45 million $8.2 million
Oct 6, 12 PM $0.106
+0.36%
$158.4 million $8.33 million
Oct 6, 11 AM $0.106
+0.33%
$157.83 million $8.22 million
Oct 6, 10 AM $0.105
+0.71%
$157.32 million $8.5 million
Oct 6, 9 AM $0.104
-0.23%
$156.2 million $8.63 million
Oct 6, 8 AM $0.105
-0.68%
$156.56 million $8.67 million
Oct 6, 7 AM $0.105
-0.59%
$157.64 million $8.81 million
Oct 6, 6 AM $0.106
+0.68%
$158.58 million $8.94 million
Oct 6, 5 AM $0.105
+0.58%
$157.51 million $9.33 million
Oct 6, 4 AM $0.105
+0.23%
$156.6 million $9.95 million
Oct 6, 3 AM $0.104
+0.12%
$156.24 million $10.64 million
Oct 6, 2 AM $0.104
-1.05%
$156.05 million $10.88 million
Oct 6, 1 AM $0.105
-0.72%
$157.71 million $11.05 million
Oct 6, 12 AM $0.106
+0.28%
$158.86 million $11.37 million
Oct 5, 11 PM $0.106
+0.34%
$158.42 million $11.66 million
Oct 5, 10 PM $0.106
-0.42%
$157.88 million $11.71 million
Oct 5, 9 PM $0.106
-0.06%
$158.54 million $12.02 million
Oct 5, 8 PM $0.106
+0.79%
$158.64 million $12.17 million
Oct 5, 7 PM $0.105
+0.63%
$157.4 million $12.09 million
Oct 5, 6 PM $0.105
-1.69%
$156.41 million $12.19 million
Oct 5, 5 PM $0.106
+0.21%
$159.11 million $12.28 million
Oct 5, 4 PM $0.106
+1.41%
$158.76 million $11.83 million
Oct 5, 3 PM $0.105
+1.06%
$156.56 million $11.94 million
Oct 5, 2 PM $0.104
+0.91%
$154.91 million $12.92 million
Oct 5, 1 PM $0.103
-0.35%
$153.51 million $13.45 million
Oct 5, 12 PM $0.103
-0.49%
$154.04 million $14.25 million
Oct 5, 11 AM $0.103
+0.10%
$154.8 million $16.82 million
Oct 5, 10 AM $0.103
-1.25%
$154.64 million $18.39 million
Oct 5, 9 AM $0.105
+1.63%
$156.6 million $21.39 million
Oct 5, 8 AM $0.103
-0.74%
$154.09 million $24.71 million
Oct 5, 7 AM $0.104
+0.21%
$155.24 million $27.72 million
Oct 5, 6 AM $0.104
-1.00%
$154.92 million $29.07 million
Oct 5, 5 AM $0.105
+2.06%
$156.48 million $29.4 million
Oct 5, 4 AM $0.103
-0.08%
$153.33 million $28.75 million
Oct 5, 3 AM $0.103
-0.46%
$153.45 million $28.2 million
Oct 5, 2 AM $0.103
+0.45%
$154.16 million $28.69 million
Oct 5, 1 AM $0.103
-1.67%
$153.46 million $28.49 million
Oct 5, 12 AM $0.104
+0.61%
$156.07 million $28.35 million
Oct 4, 11 PM $0.104
+0.02%
$155.12 million $27.78 million
Oct 4, 10 PM $0.104
+1.26%
$155.09 million $27.59 million