Basic Attention Token Historical Data

BAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0961
+0.21%
$143.71 million $4.62 million
Apr 3, 2026 $0.0959
+1.52%
$143.4 million $6.22 million
Apr 2, 2026 $0.0944
-5.08%
$141.26 million $6.3 million
Apr 1, 2026 $0.0995
+3.28%
$148.82 million $12.74 million
Mar 31, 2026 $0.0963
+1.27%
$144.1 million $6.82 million
Mar 30, 2026 $0.0951
+4.19%
$142.29 million $10.18 million
Mar 29, 2026 $0.0913
-2.82%
$136.57 million $7 million
Mar 28, 2026 $0.094
-0.05%
$140.53 million $8.4 million
Mar 27, 2026 $0.094
-7.54%
$140.6 million $6.86 million
Mar 26, 2026 $0.102
-6.67%
$152.07 million $10.51 million
Mar 25, 2026 $0.109
+0.21%
$162.94 million $23.2 million
Mar 24, 2026 $0.109
+10.79%
$162.61 million $45.54 million
Mar 23, 2026 $0.0981
+7.77%
$146.85 million $6.65 million
Mar 22, 2026 $0.091
-3.45%
$136.4 million $7.64 million
Mar 21, 2026 $0.0943
-3.43%
$141.02 million $4.87 million
Mar 20, 2026 $0.0977
-0.84%
$146.08 million $5.52 million
Mar 19, 2026 $0.0985
-3.05%
$147.35 million $7.12 million
Mar 18, 2026 $0.102
-4.96%
$152.07 million $10.57 million
Mar 17, 2026 $0.107
-2.39%
$159.82 million $12.69 million
Mar 16, 2026 $0.109
+8.26%
$163.41 million $12.59 million
Mar 15, 2026 $0.101
+2.68%
$151.37 million $7.49 million
Mar 14, 2026 $0.0986
+0.76%
$147.72 million $5.96 million
Mar 13, 2026 $0.0978
+0.15%
$146.25 million $7.86 million
Mar 12, 2026 $0.0977
+0.61%
$146.1 million $6.34 million
Mar 11, 2026 $0.0971
+1.15%
$145.37 million $8.19 million
Mar 10, 2026 $0.096
+0.68%
$143.58 million $6.97 million
Mar 9, 2026 $0.0953
-0.09%
$142.65 million $9.07 million
Mar 8, 2026 $0.0954
-2.71%
$142.73 million $8.29 million
Mar 7, 2026 $0.0981
-0.39%
$146.71 million $6.77 million
Mar 6, 2026 $0.0985
-3.73%
$147.28 million $7.46 million
Mar 5, 2026 $0.102
-2.17%
$152.98 million $11.21 million
Mar 4, 2026 $0.105
+0.30%
$156.47 million $9.35 million
Mar 3, 2026 $0.104
-0.12%
$156 million $10.61 million
Mar 2, 2026 $0.104
+3.29%
$156.2 million $9.86 million
Mar 1, 2026 $0.101
-5.02%
$151.22 million $10.38 million
Feb 28, 2026 $0.106
-0.51%
$159.22 million $9.11 million
Feb 27, 2026 $0.107
-5.98%
$160.04 million $25.36 million
Feb 26, 2026 $0.114
-7.13%
$170.16 million $13.02 million
Feb 25, 2026 $0.122
+4.52%
$183.2 million $9.2 million
Feb 24, 2026 $0.117
+0.60%
$175.28 million $7.26 million
Feb 23, 2026 $0.116
-0.72%
$174.23 million $8.83 million
Feb 22, 2026 $0.117
-3.16%
$175.5 million $5.03 million
Feb 21, 2026 $0.121
-0.88%
$181.22 million $6.1 million
Feb 20, 2026 $0.122
+1.79%
$182.84 million $8.08 million
Feb 19, 2026 $0.12
-1.87%
$179.55 million $9.01 million
Feb 18, 2026 $0.122
-4.36%
$183.04 million $7.66 million
Feb 17, 2026 $0.128
-0.77%
$191.39 million $7.96 million
Feb 16, 2026 $0.129
-0.18%
$192.83 million $13.36 million
Feb 15, 2026 $0.129
-5.31%
$193.21 million $26.76 million
Feb 14, 2026 $0.136
+3.77%
$204.07 million $19.2 million