Basic Attention Token Historical Data

BAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.124
-3.03%
$ 185.92 million $ 11.55 million
Jan 31, 2026 $ 0.128
-11.70%
$ 191.73 million $ 19.65 million
Jan 30, 2026 $ 0.145
-6.59%
$ 217 million $ 14.79 million
Jan 29, 2026 $ 0.155
-9.92%
$ 232.32 million $ 14.54 million
Jan 28, 2026 $ 0.172
-1.25%
$ 257.89 million $ 9 million
Jan 27, 2026 $ 0.175
+0.03%
$ 261.14 million $ 8.47 million
Jan 26, 2026 $ 0.175
+4.75%
$ 261.06 million $ 13.16 million
Jan 25, 2026 $ 0.167
-6.94%
$ 249.22 million $ 13 million
Jan 24, 2026 $ 0.179
-3.44%
$ 267.79 million $ 7.95 million
Jan 23, 2026 $ 0.185
-1.07%
$ 277.38 million $ 12.56 million
Jan 22, 2026 $ 0.187
-0.31%
$ 280.27 million $ 19.29 million
Jan 21, 2026 $ 0.188
-1.38%
$ 281.15 million $ 14.81 million
Jan 20, 2026 $ 0.191
-6.69%
$ 284.85 million $ 26.79 million
Jan 19, 2026 $ 0.204
+0.54%
$ 305.52 million $ 30.09 million
Jan 18, 2026 $ 0.203
-3.23%
$ 303.58 million $ 15.1 million
Jan 17, 2026 $ 0.21
+6.17%
$ 313.97 million $ 25.19 million
Jan 16, 2026 $ 0.198
+3.09%
$ 295.82 million $ 10.84 million
Jan 15, 2026 $ 0.192
-6.18%
$ 286.95 million $ 13.99 million
Jan 14, 2026 $ 0.204
-0.64%
$ 305.95 million $ 12.91 million
Jan 13, 2026 $ 0.206
+7.10%
$ 307.82 million $ 20.33 million
Jan 12, 2026 $ 0.192
-1.87%
$ 287.32 million $ 12.01 million
Jan 11, 2026 $ 0.196
-4.00%
$ 292.89 million $ 8.74 million
Jan 10, 2026 $ 0.204
-1.93%
$ 305.23 million $ 6.15 million
Jan 9, 2026 $ 0.208
-0.76%
$ 311.24 million $ 12.14 million
Jan 8, 2026 $ 0.21
-1.97%
$ 313.61 million $ 11.87 million
Jan 7, 2026 $ 0.214
-5.20%
$ 319.59 million $ 17.42 million
Jan 6, 2026 $ 0.226
-1.03%
$ 337.59 million $ 14.92 million
Jan 5, 2026 $ 0.228
+3.86%
$ 340.98 million $ 18.81 million
Jan 4, 2026 $ 0.219
-0.74%
$ 328.31 million $ 9.05 million
Jan 3, 2026 $ 0.221
-1.22%
$ 330.77 million $ 8.23 million
Jan 2, 2026 $ 0.224
+0.94%
$ 334.84 million $ 12.74 million
Jan 1, 2026 $ 0.222
+7.35%
$ 331.73 million $ 14.32 million
Dec 31, 2025 $ 0.208
-3.24%
$ 309 million $ 11.96 million
Dec 30, 2025 $ 0.214
+2.92%
$ 320.89 million $ 13.89 million
Dec 29, 2025 $ 0.21
-4.59%
$ 310.41 million $ 17.07 million
Dec 28, 2025 $ 0.221
-0.96%
$ 328.52 million $ 9.3 million
Dec 27, 2025 $ 0.221
+3.04%
$ 333.06 million $ 11.88 million
Dec 26, 2025 $ 0.214
+3.28%
$ 320.64 million $ 15.81 million
Dec 25, 2025 $ 0.21
-5.71%
$ 309.96 million $ 18.61 million
Dec 24, 2025 $ 0.22
+6.59%
$ 332.53 million $ 18.15 million
Dec 23, 2025 $ 0.207
-1.87%
$ 309.04 million $ 15.83 million
Dec 22, 2025 $ 0.211
+1.82%
$ 316.03 million $ 19.19 million
Dec 21, 2025 $ 0.206
-5.88%
$ 310.09 million $ 13.81 million
Dec 20, 2025 $ 0.219
-1.47%
$ 327.59 million $ 10.34 million
Dec 19, 2025 $ 0.222
+4.08%
$ 332.88 million $ 18.28 million
Dec 18, 2025 $ 0.214
+1.66%
$ 319.47 million $ 25.75 million
Dec 17, 2025 $ 0.212
-7.08%
$ 315.19 million $ 21.96 million
Dec 16, 2025 $ 0.229
+0.96%
$ 340.86 million $ 24.47 million
Dec 15, 2025 $ 0.228
-8.11%
$ 339.46 million $ 34.35 million
Dec 14, 2025 $ 0.248
-10.98%
$ 370.76 million $ 23.86 million