Basic Attention Token Historical Data

BAT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.609
-7.22%
$914.23 million $69.35 million
Jun 17, 2021 $0.657
+0.35%
$985.23 million $67.59 million
Jun 16, 2021 $0.654
-5.42%
$981.39 million $66.01 million
Jun 15, 2021 $0.692
+3.60%
$1.04 billion $104.84 million
Jun 14, 2021 $0.668
+3.28%
$1 billion $74.48 million
Jun 13, 2021 $0.646
+4.88%
$969.32 million $68.89 million
Jun 12, 2021 $0.616
-4.44%
$924.4 million $76.79 million
Jun 11, 2021 $0.645
-3.03%
$967.51 million $99.44 million
Jun 10, 2021 $0.665
-4.71%
$998.05 million $71.37 million
Jun 9, 2021 $0.698
+3.90%
$1.05 billion $90.61 million
Jun 8, 2021 $0.672
-2.97%
$1.01 billion $98.04 million
Jun 7, 2021 $0.692
-9.00%
$1.04 billion $92.83 million
Jun 6, 2021 $0.761
+1.51%
$1.14 billion $67.74 million
Jun 5, 2021 $0.749
-1.51%
$1.12 billion $106.04 million
Jun 4, 2021 $0.761
-8.28%
$1.14 billion $109.26 million
Jun 3, 2021 $0.829
+3.72%
$1.24 billion $95.43 million
Jun 2, 2021 $0.8
+7.27%
$1.2 billion $131.14 million
Jun 1, 2021 $0.746
-2.49%
$1.12 billion $89.42 million
May 30, 2021 $0.701
+3.19%
$1.05 billion $86.97 million
May 29, 2021 $0.679
-9.06%
$1.02 billion $108.63 million
May 28, 2021 $0.747
-11.24%
$1.12 billion $141.15 million
May 27, 2021 $0.842
-4.54%
$1.26 billion $170.86 million
May 26, 2021 $0.882
+20.24%
$1.32 billion $157.92 million
May 25, 2021 $0.733
+1.75%
$1.1 billion $128.61 million
May 24, 2021 $0.721
+27.76%
$1.08 billion $163.49 million
May 23, 2021 $0.564
-17.34%
$846.37 million $181.92 million
May 22, 2021 $0.683
-9.40%
$1.02 billion $126.78 million
May 21, 2021 $0.752
-13.65%
$1.13 billion $183.49 million
May 20, 2021 $0.871
+13.78%
$1.31 billion $206.67 million
May 19, 2021 $0.766
-30.98%
$1.15 billion $351.89 million
May 18, 2021 $1.11
+4.73%
$1.66 billion $140.14 million
May 17, 2021 $1.06
-6.81%
$1.59 billion $235.51 million
May 16, 2021 $1.14
-0.09%
$1.7 billion $351.86 million
May 15, 2021 $1.14
-6.64%
$1.71 billion $358.21 million
May 14, 2021 $1.22
+2.14%
$1.83 billion $241.06 million
May 13, 2021 $1.19
-1.14%
$1.79 billion $239.9 million
May 12, 2021 $1.21
-14.38%
$1.81 billion $193.32 million
May 11, 2021 $1.41
+4.33%
$2.11 billion $208.27 million
May 10, 2021 $1.35
-6.31%
$2.03 billion $291.85 million
May 9, 2021 $1.44
-0.39%
$2.16 billion $196.68 million
May 8, 2021 $1.45
+1.41%
$2.17 billion $235.56 million
May 7, 2021 $1.43
+0.00%
$2.14 billion $453.59 million
May 6, 2021 $1.43
+2.59%
$2.14 billion $317.27 million
May 5, 2021 $1.39
+17.81%
$2.09 billion $254.44 million
May 4, 2021 $1.18
-10.05%
$1.77 billion $179.27 million
May 3, 2021 $1.31
+3.05%
$1.97 billion $152.52 million
May 2, 2021 $1.27
-0.78%
$1.91 billion $117.42 million
May 1, 2021 $1.28
+0.93%
$1.93 billion $142.96 million
Apr 30, 2021 $1.27
+5.42%
$1.91 billion $141.12 million
Apr 29, 2021 $1.21
+0.05%
$1.81 billion $128.16 million