Basic Attention Token Historical Data

BAT Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.112
-0.89%
$ 167.74 million $ 44.45 million
May 28, 9 PM $ 0.113
+0.63%
$ 169.27 million $ 43.87 million
May 28, 8 PM $ 0.112
-0.31%
$ 168.2 million $ 42.45 million
May 28, 7 PM $ 0.113
-0.77%
$ 168.8 million $ 40.85 million
May 28, 6 PM $ 0.114
+3.38%
$ 170.09 million $ 37.23 million
May 28, 5 PM $ 0.11
-1.59%
$ 164.51 million $ 35.34 million
May 28, 4 PM $ 0.112
+3.75%
$ 167.13 million $ 33.46 million
May 28, 3 PM $ 0.108
+1.94%
$ 161.18 million $ 29.27 million
May 28, 2 PM $ 0.106
+1.79%
$ 158.12 million $ 26.44 million
May 28, 1 PM $ 0.104
+0.57%
$ 155.34 million $ 23.18 million
May 28, 12 PM $ 0.103
+0.66%
$ 154.46 million $ 19.97 million
May 28, 11 AM $ 0.103
+0.34%
$ 153.45 million $ 17.31 million
May 28, 10 AM $ 0.102
+1.15%
$ 152.92 million $ 15.53 million
May 28, 9 AM $ 0.101
+1.57%
$ 151.1 million $ 13.68 million
May 28, 8 AM $ 0.0995
+0.90%
$ 148.77 million $ 11.34 million
May 28, 7 AM $ 0.0986
-0.65%
$ 147.44 million $ 11.03 million
May 28, 6 AM $ 0.0992
+0.45%
$ 148.4 million $ 10.44 million
May 28, 5 AM $ 0.0988
+0.10%
$ 147.74 million $ 10.04 million
May 28, 4 AM $ 0.0987
+2.65%
$ 147.58 million $ 9.7 million
May 28, 3 AM $ 0.0962
+0.18%
$ 143.85 million $ 9.48 million
May 28, 2 AM $ 0.096
-1.35%
$ 143.59 million $ 8.69 million
May 28, 1 AM $ 0.0973
-1.46%
$ 145.55 million $ 8.43 million
May 28, 12 AM $ 0.0987
-0.56%
$ 147.71 million $ 8.12 million
May 27, 11 PM $ 0.0993
+0.83%
$ 148.54 million $ 8.06 million
May 27, 10 PM $ 0.0985
+2.42%
$ 147.32 million $ 7.65 million
May 27, 9 PM $ 0.0962
-1.94%
$ 143.84 million $ 7.09 million
May 27, 8 PM $ 0.0981
+0.17%
$ 146.68 million $ 6.93 million
May 27, 7 PM $ 0.0979
-2.10%
$ 146.43 million $ 6.86 million
May 27, 6 PM $ 0.1
+1.82%
$ 149.57 million $ 6.8 million
May 27, 5 PM $ 0.0982
-1.38%
$ 146.9 million $ 6.71 million
May 27, 4 PM $ 0.0996
-0.01%
$ 148.96 million $ 6.58 million
May 27, 3 PM $ 0.0996
+2.89%
$ 148.97 million $ 6.5 million
May 27, 2 PM $ 0.0968
+0.63%
$ 144.78 million $ 5.87 million
May 27, 1 PM $ 0.0962
-1.34%
$ 143.88 million $ 5.95 million
May 27, 12 PM $ 0.0975
+0.99%
$ 145.83 million $ 6.01 million
May 27, 11 AM $ 0.0965
-0.16%
$ 144.41 million $ 5.9 million
May 27, 10 AM $ 0.0967
+0.51%
$ 144.64 million $ 5.92 million
May 27, 9 AM $ 0.0962
-0.43%
$ 143.91 million $ 5.78 million
May 27, 8 AM $ 0.0966
-0.35%
$ 144.52 million $ 5.74 million
May 27, 7 AM $ 0.097
-0.11%
$ 145.04 million $ 5.63 million
May 27, 6 AM $ 0.0971
+0.15%
$ 145.19 million $ 5.57 million
May 27, 5 AM $ 0.0969
+0.42%
$ 144.98 million $ 5.62 million
May 27, 4 AM $ 0.0965
-0.25%
$ 144.38 million $ 5.64 million
May 27, 3 AM $ 0.0968
-0.81%
$ 144.74 million $ 5.49 million
May 27, 2 AM $ 0.0975
-0.16%
$ 145.92 million $ 5.45 million
May 27, 1 AM $ 0.0977
-0.04%
$ 146.15 million $ 5.41 million
May 27, 12 AM $ 0.0977
+0.91%
$ 146.11 million $ 5.45 million
May 26, 11 PM $ 0.0968
+0.42%
$ 144.8 million $ 5.48 million
May 26, 10 PM $ 0.0964
-0.13%
$ 144.19 million $ 5.37 million
May 26, 9 PM $ 0.0965
-0.38%
$ 144.39 million $ 5.42 million