Basic Attention Token Historical Data

BAT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.671
-6.71%
$1.01 billion $87.78 million
Aug 7, 2021 $0.719
+3.62%
$1.08 billion $112.66 million
Aug 6, 2021 $0.694
+2.79%
$1.04 billion $83.84 million
Aug 5, 2021 $0.675
+1.26%
$1.01 billion $90.03 million
Aug 4, 2021 $0.661
+3.98%
$991.08 million $65.08 million
Aug 3, 2021 $0.636
-2.58%
$953.43 million $55.7 million
Aug 2, 2021 $0.653
-1.04%
$978.95 million $69.95 million
Aug 1, 2021 $0.659
+1.51%
$989.22 million $148.82 million
Jul 30, 2021 $0.61
+3.25%
$915.32 million $75.58 million
Jul 29, 2021 $0.591
+3.88%
$887.05 million $67.43 million
Jul 28, 2021 $0.569
+0.00%
$853.87 million $69.37 million
Jul 27, 2021 $0.569
+4.04%
$853.26 million $70.12 million
Jul 26, 2021 $0.547
+1.29%
$820.32 million $86.16 million
Jul 25, 2021 $0.54
+1.02%
$809.56 million $51.26 million
Jul 24, 2021 $0.534
+1.93%
$801.16 million $63.81 million
Jul 23, 2021 $0.524
+2.58%
$786.16 million $54.68 million
Jul 22, 2021 $0.511
+2.55%
$766.5 million $57.14 million
Jul 21, 2021 $0.498
+7.33%
$746.94 million $61.16 million
Jul 20, 2021 $0.464
-7.14%
$695.7 million $57.41 million
Jul 19, 2021 $0.5
-3.78%
$749.26 million $52.63 million
Jul 18, 2021 $0.519
-2.81%
$778.86 million $66.65 million
Jul 17, 2021 $0.534
-2.70%
$801.3 million $136.3 million
Jul 16, 2021 $0.549
+9.00%
$823.48 million $123.08 million
Jul 15, 2021 $0.503
-5.08%
$754.14 million $44.59 million
Jul 14, 2021 $0.529
-0.52%
$794.06 million $54.64 million
Jul 13, 2021 $0.532
-2.95%
$797.41 million $47.43 million
Jul 12, 2021 $0.548
-1.91%
$821.72 million $48.02 million
Jul 11, 2021 $0.559
+0.75%
$837.82 million $47.21 million
Jul 10, 2021 $0.554
-2.21%
$831.5 million $50.46 million
Jul 9, 2021 $0.567
-0.32%
$850.73 million $66.01 million
Jul 8, 2021 $0.569
-7.22%
$853.62 million $77.21 million
Jul 7, 2021 $0.614
+3.75%
$920.71 million $90.44 million
Jul 6, 2021 $0.591
+4.35%
$887.2 million $63.61 million
Jul 5, 2021 $0.567
-6.06%
$850.82 million $60.74 million
Jul 4, 2021 $0.604
+2.99%
$905.49 million $66.25 million
Jul 3, 2021 $0.586
+0.84%
$878.59 million $52.01 million
Jul 2, 2021 $0.581
-0.08%
$870.96 million $56.49 million
Jul 1, 2021 $0.581
-5.02%
$871.21 million $63.97 million
Jun 30, 2021 $0.611
+4.69%
$916.86 million $69.93 million
Jun 29, 2021 $0.584
+5.04%
$876.08 million $71.66 million
Jun 28, 2021 $0.556
+3.34%
$834.1 million $64 million
Jun 27, 2021 $0.538
+6.29%
$807.18 million $56.69 million
Jun 26, 2021 $0.506
-2.92%
$758.82 million $57.45 million
Jun 25, 2021 $0.522
-8.36%
$782.35 million $62.91 million
Jun 24, 2021 $0.569
+3.40%
$853.56 million $58.11 million
Jun 23, 2021 $0.55
+14.31%
$825.32 million $71.53 million
Jun 22, 2021 $0.481
-6.02%
$721.58 million $104.08 million
Jun 21, 2021 $0.512
-14.60%
$767.88 million $93.5 million
Jun 20, 2021 $0.599
+0.60%
$899.11 million $69.85 million
Jun 19, 2021 $0.596
-2.22%
$893.43 million $50.98 million