Basic Attention Token Historical Data

BAT Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.581
-4.28%
$871.05 million $63.13 million
Sep 27, 2021 $0.607
-4.34%
$910.04 million $71.7 million
Sep 26, 2021 $0.634
-1.44%
$951.32 million $69.85 million
Sep 25, 2021 $0.643
-1.21%
$965.23 million $72.56 million
Sep 24, 2021 $0.651
-6.85%
$977.04 million $85.86 million
Sep 23, 2021 $0.699
+2.53%
$1.05 billion $78.95 million
Sep 22, 2021 $0.682
+13.22%
$1.02 billion $82.41 million
Sep 21, 2021 $0.602
-7.26%
$903.6 million $112.86 million
Sep 20, 2021 $0.65
-11.41%
$974.29 million $106.52 million
Sep 19, 2021 $0.733
-2.13%
$1.1 billion $69.81 million
Sep 18, 2021 $0.749
+0.61%
$1.12 billion $76.23 million
Sep 17, 2021 $0.745
-3.69%
$1.12 billion $83.25 million
Sep 16, 2021 $0.773
-1.83%
$1.16 billion $90.2 million
Sep 15, 2021 $0.788
+1.49%
$1.18 billion $82.89 million
Sep 14, 2021 $0.776
+3.36%
$1.16 billion $91.16 million
Sep 13, 2021 $0.751
-6.98%
$1.13 billion $102.06 million
Sep 12, 2021 $0.807
+4.72%
$1.21 billion $84.02 million
Sep 11, 2021 $0.771
+1.68%
$1.16 billion $92 million
Sep 10, 2021 $0.758
-6.18%
$1.14 billion $135.38 million
Sep 9, 2021 $0.808
+5.53%
$1.21 billion $148.48 million
Sep 8, 2021 $0.766
-1.23%
$1.15 billion $177.33 million
Sep 7, 2021 $0.775
-18.81%
$1.16 billion $238.39 million
Sep 6, 2021 $0.955
-2.23%
$1.43 billion $156.38 million
Sep 5, 2021 $0.977
+6.20%
$1.46 billion $202.24 million
Sep 4, 2021 $0.92
+5.05%
$1.38 billion $183 million
Sep 3, 2021 $0.875
+3.23%
$1.31 billion $125.07 million
Sep 2, 2021 $0.848
-1.22%
$1.27 billion $113.4 million
Sep 1, 2021 $0.858
+5.32%
$1.29 billion $122.94 million
Aug 31, 2021 $0.815
+3.46%
$1.22 billion $109.9 million
Aug 30, 2021 $0.788
-2.68%
$1.18 billion $101.16 million
Aug 29, 2021 $0.81
-0.60%
$1.21 billion $76.68 million
Aug 28, 2021 $0.814
-3.30%
$1.22 billion $85.03 million
Aug 27, 2021 $0.842
+6.27%
$1.26 billion $114.17 million
Aug 26, 2021 $0.793
-7.70%
$1.19 billion $118.15 million
Aug 25, 2021 $0.859
+4.77%
$1.29 billion $148.82 million
Aug 24, 2021 $0.82
-8.15%
$1.23 billion $154.28 million
Aug 23, 2021 $0.892
+3.08%
$1.34 billion $235.9 million
Aug 22, 2021 $0.866
+10.84%
$1.3 billion $197.02 million
Aug 21, 2021 $0.781
-0.17%
$1.17 billion $98.14 million
Aug 20, 2021 $0.782
+3.55%
$1.17 billion $82.31 million
Aug 19, 2021 $0.755
+5.05%
$1.13 billion $84.3 million
Aug 18, 2021 $0.719
-2.22%
$1.08 billion $93.74 million
Aug 17, 2021 $0.735
-6.31%
$1.1 billion $100.9 million
Aug 16, 2021 $0.785
-3.19%
$1.18 billion $102.49 million
Aug 15, 2021 $0.811
+4.59%
$1.22 billion $113.47 million
Aug 14, 2021 $0.775
-1.31%
$1.16 billion $93.01 million
Aug 13, 2021 $0.785
+10.22%
$1.18 billion $92.03 million
Aug 12, 2021 $0.713
-4.11%
$1.07 billion $95.13 million
Aug 11, 2021 $0.744
+3.71%
$1.12 billion $107.27 million
Aug 10, 2021 $0.717
+3.12%
$1.08 billion $84.81 million