Basic Attention Token Historical Data

BAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.113
+0.93%
$ 168.64 million $ 13.21 million
Jun 1, 11 PM $ 0.112
-0.63%
$ 167.09 million $ 13.45 million
Jun 1, 10 PM $ 0.112
+0.36%
$ 168.16 million $ 13.55 million
Jun 1, 9 PM $ 0.112
+0.39%
$ 167.55 million $ 13.41 million
Jun 1, 8 PM $ 0.112
-0.69%
$ 166.9 million $ 13.2 million
Jun 1, 7 PM $ 0.112
+0.77%
$ 168.05 million $ 13.19 million
Jun 1, 6 PM $ 0.111
-1.55%
$ 166.78 million $ 13.18 million
Jun 1, 5 PM $ 0.113
-0.02%
$ 169.4 million $ 12.95 million
Jun 1, 4 PM $ 0.113
+1.56%
$ 169.41 million $ 12.66 million
Jun 1, 3 PM $ 0.112
-1.95%
$ 166.82 million $ 12.93 million
Jun 1, 2 PM $ 0.114
-0.52%
$ 170.13 million $ 12.08 million
Jun 1, 1 PM $ 0.114
-2.42%
$ 170.97 million $ 12.11 million
Jun 1, 12 PM $ 0.117
-1.20%
$ 175.23 million $ 12.02 million
Jun 1, 11 AM $ 0.119
-0.37%
$ 177.36 million $ 11.93 million
Jun 1, 10 AM $ 0.119
+1.02%
$ 178.01 million $ 12.26 million
Jun 1, 9 AM $ 0.118
+1.22%
$ 176.22 million $ 12.2 million
Jun 1, 8 AM $ 0.116
-0.08%
$ 174.09 million $ 12.05 million
Jun 1, 7 AM $ 0.116
-0.36%
$ 174.24 million $ 12.02 million
Jun 1, 6 AM $ 0.117
-1.31%
$ 174.86 million $ 11.94 million
Jun 1, 5 AM $ 0.118
-0.58%
$ 177.18 million $ 12.34 million
Jun 1, 4 AM $ 0.119
-0.01%
$ 178.24 million $ 12.43 million
Jun 1, 3 AM $ 0.119
-0.48%
$ 178.26 million $ 12.88 million
Jun 1, 2 AM $ 0.12
-0.01%
$ 179.15 million $ 13.65 million
Jun 1, 1 AM $ 0.12
+0.40%
$ 179.17 million $ 14.86 million
Jun 1, 12 AM $ 0.119
+1.71%
$ 178.47 million $ 13.49 million
May 31, 11 PM $ 0.117
-1.52%
$ 175.46 million $ 13.57 million
May 31, 10 PM $ 0.119
+0.44%
$ 178.18 million $ 13.99 million
May 31, 9 PM $ 0.119
-0.16%
$ 177.4 million $ 14.25 million
May 31, 8 PM $ 0.119
+1.31%
$ 177.68 million $ 14.3 million
May 31, 7 PM $ 0.117
+0.87%
$ 175.38 million $ 14.37 million
May 31, 6 PM $ 0.116
-0.12%
$ 173.87 million $ 14.29 million
May 31, 5 PM $ 0.116
-0.21%
$ 174.08 million $ 14.32 million
May 31, 4 PM $ 0.117
-1.26%
$ 174.45 million $ 14.34 million
May 31, 3 PM $ 0.118
+0.25%
$ 176.68 million $ 14.1 million
May 31, 2 PM $ 0.118
-1.93%
$ 176.21 million $ 14.07 million
May 31, 1 PM $ 0.12
-1.05%
$ 179.67 million $ 13.97 million
May 31, 12 PM $ 0.121
+0.03%
$ 181.58 million $ 14.12 million
May 31, 11 AM $ 0.121
+1.29%
$ 181.53 million $ 14.35 million
May 31, 10 AM $ 0.12
+0.15%
$ 179.22 million $ 14.2 million
May 31, 9 AM $ 0.12
+0.38%
$ 178.95 million $ 14.81 million
May 31, 8 AM $ 0.119
+1.07%
$ 178.26 million $ 16.03 million
May 31, 7 AM $ 0.118
-1.29%
$ 176.38 million $ 17.26 million
May 31, 6 AM $ 0.119
-2.03%
$ 178.69 million $ 17.5 million
May 31, 5 AM $ 0.122
-1.28%
$ 182.41 million $ 17.44 million
May 31, 4 AM $ 0.124
-1.22%
$ 184.78 million $ 17.82 million
May 31, 3 AM $ 0.125
-1.04%
$ 187.03 million $ 18.45 million
May 31, 2 AM $ 0.126
+5.24%
$ 189 million $ 18.82 million
May 31, 1 AM $ 0.12
+1.71%
$ 179.59 million $ 17.05 million
May 31, 12 AM $ 0.118
-1.29%
$ 176.57 million $ 17.89 million
May 30, 11 PM $ 0.12
+0.64%
$ 178.87 million $ 18.56 million