Basic Attention Token Historical Data

BAT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $1.07
+0.22%
$1.61 billion $186.38 million
Nov 16, 2021 $1.07
-6.72%
$1.6 billion $288.46 million
Nov 15, 2021 $1.15
+0.20%
$1.72 billion $245.22 million
Nov 14, 2021 $1.14
+0.28%
$1.71 billion $148.29 million
Nov 13, 2021 $1.14
-2.66%
$1.71 billion $280.64 million
Nov 12, 2021 $1.17
+4.34%
$1.76 billion $310 million
Nov 11, 2021 $1.12
+3.81%
$1.68 billion $213.76 million
Nov 10, 2021 $1.08
-7.33%
$1.62 billion $455.34 million
Nov 9, 2021 $1.17
-8.63%
$1.75 billion $1.13 billion
Nov 8, 2021 $1.28
+28.30%
$1.92 billion $806.13 million
Nov 7, 2021 $0.995
-1.29%
$1.49 billion $132.28 million
Nov 6, 2021 $1.01
+4.26%
$1.51 billion $211.91 million
Nov 5, 2021 $0.967
-0.58%
$1.45 billion $220.63 million
Nov 4, 2021 $0.973
+0.66%
$1.46 billion $239.35 million
Nov 3, 2021 $0.966
-6.28%
$1.45 billion $274.45 million
Nov 2, 2021 $1.03
+0.81%
$1.55 billion $347.41 million
Nov 1, 2021 $1.02
+3.49%
$1.53 billion $645.76 million
Oct 31, 2021 $0.989
-20.49%
$1.48 billion $1.22 billion
Oct 30, 2021 $1.24
+46.16%
$1.87 billion $2.05 billion
Oct 29, 2021 $0.851
+22.92%
$1.28 billion $558.12 million
Oct 28, 2021 $0.692
+8.28%
$1.04 billion $101.55 million
Oct 27, 2021 $0.639
-9.34%
$958.86 million $118.62 million
Oct 26, 2021 $0.705
+0.57%
$1.06 billion $104.25 million
Oct 25, 2021 $0.701
+2.48%
$1.05 billion $60.11 million
Oct 24, 2021 $0.684
-2.87%
$1.03 billion $65.4 million
Oct 23, 2021 $0.704
+1.76%
$1.06 billion $62.14 million
Oct 22, 2021 $0.692
+0.23%
$1.04 billion $68.94 million
Oct 21, 2021 $0.691
-1.85%
$1.04 billion $88.8 million
Oct 20, 2021 $0.704
+3.79%
$1.06 billion $81.56 million
Oct 19, 2021 $0.678
+0.45%
$1.02 billion $70.61 million
Oct 18, 2021 $0.675
-2.01%
$1.01 billion $64.5 million
Oct 17, 2021 $0.689
-3.44%
$1.03 billion $85.13 million
Oct 16, 2021 $0.713
+3.29%
$1.07 billion $118.93 million
Oct 15, 2021 $0.691
-1.53%
$1.04 billion $98.18 million
Oct 14, 2021 $0.701
-0.26%
$1.05 billion $87.63 million
Oct 13, 2021 $0.703
+1.43%
$1.05 billion $100.78 million
Oct 12, 2021 $0.693
-1.14%
$1.04 billion $83.45 million
Oct 11, 2021 $0.701
-2.06%
$1.05 billion $78.83 million
Oct 10, 2021 $0.716
-5.02%
$1.07 billion $78.09 million
Oct 9, 2021 $0.754
+1.51%
$1.13 billion $87.94 million
Oct 8, 2021 $0.743
+2.15%
$1.11 billion $137.27 million
Oct 7, 2021 $0.727
-1.05%
$1.09 billion $83.5 million
Oct 6, 2021 $0.735
-0.45%
$1.1 billion $97.68 million
Oct 5, 2021 $0.738
+4.83%
$1.11 billion $84.68 million
Oct 4, 2021 $0.704
-3.32%
$1.06 billion $86.93 million
Oct 3, 2021 $0.728
+3.33%
$1.09 billion $85.33 million
Oct 2, 2021 $0.705
+3.81%
$1.06 billion $93.06 million
Oct 1, 2021 $0.679
+7.92%
$1.02 billion $86.4 million
Sep 30, 2021 $0.629
+6.11%
$943.48 million $83.6 million
Sep 29, 2021 $0.593
+2.08%
$889.16 million $66.16 million