Basic Attention Token Historical Data

BAT Page 36
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.773
-1.83%
$ 1.16 billion $ 90.2 million
Sep 15, 2021 $ 0.788
+1.49%
$ 1.18 billion $ 82.89 million
Sep 14, 2021 $ 0.776
+3.36%
$ 1.16 billion $ 91.16 million
Sep 13, 2021 $ 0.751
-6.98%
$ 1.13 billion $ 102.06 million
Sep 12, 2021 $ 0.807
+4.72%
$ 1.21 billion $ 84.02 million
Sep 11, 2021 $ 0.771
+1.68%
$ 1.16 billion $ 92 million
Sep 10, 2021 $ 0.758
-6.18%
$ 1.14 billion $ 135.38 million
Sep 9, 2021 $ 0.808
+5.53%
$ 1.21 billion $ 148.48 million
Sep 8, 2021 $ 0.766
-1.23%
$ 1.15 billion $ 177.33 million
Sep 7, 2021 $ 0.775
-18.81%
$ 1.16 billion $ 238.39 million
Sep 6, 2021 $ 0.955
-2.23%
$ 1.43 billion $ 156.38 million
Sep 5, 2021 $ 0.977
+6.20%
$ 1.46 billion $ 202.24 million
Sep 4, 2021 $ 0.92
+5.05%
$ 1.38 billion $ 183 million
Sep 3, 2021 $ 0.875
+3.23%
$ 1.31 billion $ 125.07 million
Sep 2, 2021 $ 0.848
-1.22%
$ 1.27 billion $ 113.4 million
Sep 1, 2021 $ 0.858
+5.32%
$ 1.29 billion $ 122.94 million
Aug 31, 2021 $ 0.815
+3.46%
$ 1.22 billion $ 109.9 million
Aug 30, 2021 $ 0.788
-2.68%
$ 1.18 billion $ 101.16 million
Aug 29, 2021 $ 0.81
-0.60%
$ 1.21 billion $ 76.68 million
Aug 28, 2021 $ 0.814
-3.30%
$ 1.22 billion $ 85.03 million
Aug 27, 2021 $ 0.842
+6.27%
$ 1.26 billion $ 114.17 million
Aug 26, 2021 $ 0.793
-7.70%
$ 1.19 billion $ 118.15 million
Aug 25, 2021 $ 0.859
+4.77%
$ 1.29 billion $ 148.82 million
Aug 24, 2021 $ 0.82
-8.15%
$ 1.23 billion $ 154.28 million
Aug 23, 2021 $ 0.892
+3.08%
$ 1.34 billion $ 235.9 million
Aug 22, 2021 $ 0.866
+10.84%
$ 1.3 billion $ 197.02 million
Aug 21, 2021 $ 0.781
-0.17%
$ 1.17 billion $ 98.14 million
Aug 20, 2021 $ 0.782
+3.55%
$ 1.17 billion $ 82.31 million
Aug 19, 2021 $ 0.755
+5.05%
$ 1.13 billion $ 84.3 million
Aug 18, 2021 $ 0.719
-2.22%
$ 1.08 billion $ 93.74 million
Aug 17, 2021 $ 0.735
-6.31%
$ 1.1 billion $ 100.9 million
Aug 16, 2021 $ 0.785
-3.19%
$ 1.18 billion $ 102.49 million
Aug 15, 2021 $ 0.811
+4.59%
$ 1.22 billion $ 113.47 million
Aug 14, 2021 $ 0.775
-1.31%
$ 1.16 billion $ 93.01 million
Aug 13, 2021 $ 0.785
+10.22%
$ 1.18 billion $ 92.03 million
Aug 12, 2021 $ 0.713
-4.11%
$ 1.07 billion $ 95.13 million
Aug 11, 2021 $ 0.744
+3.71%
$ 1.12 billion $ 107.27 million
Aug 10, 2021 $ 0.717
+3.12%
$ 1.08 billion $ 84.81 million
Aug 8, 2021 $ 0.671
-6.71%
$ 1.01 billion $ 87.78 million
Aug 7, 2021 $ 0.719
+3.62%
$ 1.08 billion $ 112.66 million
Aug 6, 2021 $ 0.694
+2.79%
$ 1.04 billion $ 83.84 million
Aug 5, 2021 $ 0.675
+1.26%
$ 1.01 billion $ 90.03 million
Aug 4, 2021 $ 0.661
+3.98%
$ 991.08 million $ 65.08 million
Aug 3, 2021 $ 0.636
-2.58%
$ 953.43 million $ 55.7 million
Aug 2, 2021 $ 0.653
-1.04%
$ 978.95 million $ 69.95 million
Aug 1, 2021 $ 0.659
+1.51%
$ 989.22 million $ 148.82 million
Jul 30, 2021 $ 0.61
+3.25%
$ 915.32 million $ 75.58 million
Jul 29, 2021 $ 0.591
+3.88%
$ 887.05 million $ 67.43 million
Jul 28, 2021 $ 0.569
+0.00%
$ 853.87 million $ 69.37 million
Jul 27, 2021 $ 0.569
+4.04%
$ 853.26 million $ 70.12 million