Basic Attention Token Historical Data

BAT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0982
-2.35%
$ 146.89 million $ 15.05 million
Jun 4, 12 AM $ 0.101
-1.86%
$ 150.42 million $ 14.15 million
Jun 3, 11 PM $ 0.102
-0.92%
$ 153.27 million $ 13.5 million
Jun 3, 10 PM $ 0.103
-1.39%
$ 154.69 million $ 14 million
Jun 3, 9 PM $ 0.105
+3.06%
$ 156.88 million $ 14.02 million
Jun 3, 8 PM $ 0.102
-1.58%
$ 152.22 million $ 13.55 million
Jun 3, 7 PM $ 0.103
-1.05%
$ 154.67 million $ 13.62 million
Jun 3, 6 PM $ 0.104
-0.47%
$ 156.3 million $ 13.97 million
Jun 3, 5 PM $ 0.105
-0.43%
$ 157.04 million $ 14.01 million
Jun 3, 4 PM $ 0.105
+0.49%
$ 157.71 million $ 13.59 million
Jun 3, 3 PM $ 0.105
-2.27%
$ 156.94 million $ 12.8 million
Jun 3, 2 PM $ 0.107
+1.68%
$ 160.59 million $ 12.93 million
Jun 3, 1 PM $ 0.106
+1.00%
$ 157.93 million $ 12.58 million
Jun 3, 12 PM $ 0.105
-0.14%
$ 156.36 million $ 12.47 million
Jun 3, 11 AM $ 0.105
+0.62%
$ 156.58 million $ 12.46 million
Jun 3, 10 AM $ 0.104
+0.26%
$ 155.62 million $ 12.37 million
Jun 3, 9 AM $ 0.104
-0.36%
$ 155.22 million $ 12.22 million
Jun 3, 8 AM $ 0.104
-0.74%
$ 155.78 million $ 12.49 million
Jun 3, 7 AM $ 0.105
-1.01%
$ 156.94 million $ 12.44 million
Jun 3, 6 AM $ 0.106
+0.95%
$ 158.54 million $ 12.42 million
Jun 3, 5 AM $ 0.105
+1.07%
$ 157.04 million $ 12.37 million
Jun 3, 4 AM $ 0.104
+1.67%
$ 155.38 million $ 12.41 million
Jun 3, 3 AM $ 0.102
-1.42%
$ 152.83 million $ 12.52 million
Jun 3, 2 AM $ 0.104
-0.91%
$ 155.03 million $ 12.43 million
Jun 3, 1 AM $ 0.105
-0.74%
$ 156.45 million $ 12.82 million
Jun 3, 12 AM $ 0.105
+1.07%
$ 157.61 million $ 12.82 million
Jun 2, 11 PM $ 0.104
+1.42%
$ 155.95 million $ 12.35 million
Jun 2, 10 PM $ 0.103
-0.97%
$ 153.76 million $ 11.61 million
Jun 2, 9 PM $ 0.104
+0.67%
$ 155.26 million $ 11.25 million
Jun 2, 8 PM $ 0.103
+2.74%
$ 154.23 million $ 11.24 million
Jun 2, 7 PM $ 0.1
-0.59%
$ 150.12 million $ 10.62 million
Jun 2, 6 PM $ 0.101
-0.58%
$ 151.01 million $ 10 million
Jun 2, 5 PM $ 0.102
+0.09%
$ 151.89 million $ 9.97 million
Jun 2, 4 PM $ 0.101
+0.43%
$ 151.75 million $ 10.08 million
Jun 2, 3 PM $ 0.101
-2.17%
$ 151.1 million $ 9.93 million
Jun 2, 2 PM $ 0.103
-2.54%
$ 154.45 million $ 10.53 million
Jun 2, 1 PM $ 0.106
+0.02%
$ 158.47 million $ 10.35 million
Jun 2, 12 PM $ 0.106
-0.39%
$ 158.45 million $ 10.64 million
Jun 2, 11 AM $ 0.106
+0.03%
$ 159.06 million $ 10.91 million
Jun 2, 10 AM $ 0.106
+0.73%
$ 159.01 million $ 11.02 million
Jun 2, 9 AM $ 0.106
-1.12%
$ 157.86 million $ 11.08 million
Jun 2, 8 AM $ 0.107
-0.14%
$ 159.67 million $ 10.95 million
Jun 2, 7 AM $ 0.107
-0.41%
$ 159.89 million $ 11.1 million
Jun 2, 6 AM $ 0.107
-0.49%
$ 160.56 million $ 11.31 million
Jun 2, 5 AM $ 0.108
-0.59%
$ 161.34 million $ 11.38 million
Jun 2, 4 AM $ 0.109
-1.86%
$ 162.3 million $ 11.31 million
Jun 2, 3 AM $ 0.111
+0.25%
$ 165.37 million $ 11.06 million
Jun 2, 2 AM $ 0.11
+0.13%
$ 164.93 million $ 11.11 million
Jun 2, 1 AM $ 0.11
-2.32%
$ 164.72 million $ 11.69 million
Jun 2, 12 AM $ 0.113
+0.93%
$ 168.64 million $ 13.21 million