Basic Attention Token Historical Data

BAT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $1.18
+0.05%
$1.77 billion $219.58 million
Jan 5, 2022 $1.18
-7.96%
$1.77 billion $270.91 million
Jan 4, 2022 $1.28
-0.93%
$1.93 billion $245.09 million
Jan 3, 2022 $1.3
-0.17%
$1.95 billion $214.77 million
Jan 2, 2022 $1.3
+3.52%
$1.95 billion $196.6 million
Jan 1, 2022 $1.25
+3.93%
$1.88 billion $123.01 million
Dec 31, 2021 $1.21
+1.20%
$1.81 billion $192.44 million
Dec 30, 2021 $1.19
+3.85%
$1.79 billion $204.6 million
Dec 29, 2021 $1.15
-5.84%
$1.72 billion $182 million
Dec 28, 2021 $1.22
-11.66%
$1.83 billion $224.6 million
Dec 27, 2021 $1.38
+3.57%
$2.07 billion $230.13 million
Dec 26, 2021 $1.33
-0.50%
$2 billion $135.54 million
Dec 25, 2021 $1.34
+2.21%
$2.01 billion $168.88 million
Dec 24, 2021 $1.31
-1.33%
$1.97 billion $226.44 million
Dec 23, 2021 $1.33
+11.99%
$1.99 billion $263.5 million
Dec 22, 2021 $1.19
+1.86%
$1.78 billion $208.22 million
Dec 21, 2021 $1.16
+5.19%
$1.75 billion $177.87 million
Dec 20, 2021 $1.11
-2.50%
$1.66 billion $153.91 million
Dec 19, 2021 $1.14
-3.53%
$1.7 billion $140.84 million
Dec 18, 2021 $1.18
+2.31%
$1.77 billion $186.64 million
Dec 17, 2021 $1.15
+1.78%
$1.73 billion $237.38 million
Dec 16, 2021 $1.13
+0.91%
$1.69 billion $268.7 million
Dec 15, 2021 $1.12
+5.44%
$1.68 billion $220.37 million
Dec 14, 2021 $1.06
+2.97%
$1.59 billion $185.52 million
Dec 13, 2021 $1.03
-14.26%
$1.55 billion $208.79 million
Dec 12, 2021 $1.2
+4.96%
$1.8 billion $225.72 million
Dec 11, 2021 $1.15
+6.98%
$1.72 billion $209.9 million
Dec 10, 2021 $1.07
-6.48%
$1.61 billion $220.21 million
Dec 9, 2021 $1.15
-11.74%
$1.72 billion $241.99 million
Dec 8, 2021 $1.3
-2.17%
$1.95 billion $286.54 million
Dec 7, 2021 $1.33
-2.68%
$1.99 billion $464.54 million
Dec 6, 2021 $1.36
+16.89%
$2.04 billion $665.7 million
Dec 5, 2021 $1.17
+3.91%
$1.75 billion $521.37 million
Dec 4, 2021 $1.12
-12.43%
$1.68 billion $449.29 million
Dec 3, 2021 $1.28
-10.00%
$1.92 billion $298 million
Dec 2, 2021 $1.42
-4.33%
$2.14 billion $445.32 million
Dec 1, 2021 $1.49
+2.01%
$2.23 billion $539.05 million
Nov 30, 2021 $1.46
-9.78%
$2.19 billion $349.56 million
Nov 29, 2021 $1.62
-2.11%
$2.43 billion $651.7 million
Nov 28, 2021 $1.65
-6.06%
$2.48 billion $1.24 billion
Nov 27, 2021 $1.76
+32.45%
$2.64 billion $1.64 billion
Nov 26, 2021 $1.33
-6.32%
$1.99 billion $2.08 billion
Nov 25, 2021 $1.42
+25.79%
$2.13 billion $873.11 million
Nov 24, 2021 $1.13
+6.17%
$1.69 billion $208.24 million
Nov 23, 2021 $1.06
+2.46%
$1.59 billion $133.94 million
Nov 22, 2021 $1.04
-3.03%
$1.55 billion $136.09 million
Nov 21, 2021 $1.07
-3.59%
$1.6 billion $149.49 million
Nov 20, 2021 $1.11
-1.35%
$1.66 billion $239.37 million
Nov 19, 2021 $1.12
+15.01%
$1.68 billion $249.09 million
Nov 18, 2021 $0.976
-8.86%
$1.46 billion $171.87 million