Basic Attention Token Historical Data

BAT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0856
+0.07%
$ 128.08 million $ 21.96 million
Jun 6, 1 AM $ 0.0856
-1.43%
$ 127.99 million $ 22.03 million
Jun 6, 12 AM $ 0.0868
+1.96%
$ 129.84 million $ 22.24 million
Jun 5, 11 PM $ 0.0851
-1.29%
$ 127.35 million $ 22.01 million
Jun 5, 10 PM $ 0.0862
-0.46%
$ 129.01 million $ 22.19 million
Jun 5, 9 PM $ 0.0867
+0.60%
$ 129.61 million $ 22.42 million
Jun 5, 8 PM $ 0.0861
+2.72%
$ 128.85 million $ 22.3 million
Jun 5, 7 PM $ 0.0839
+0.24%
$ 125.43 million $ 21.99 million
Jun 5, 6 PM $ 0.0837
-4.82%
$ 125.13 million $ 21.01 million
Jun 5, 5 PM $ 0.0879
-1.39%
$ 131.47 million $ 20.66 million
Jun 5, 4 PM $ 0.0891
+2.09%
$ 133.33 million $ 20.78 million
Jun 5, 3 PM $ 0.0873
-2.23%
$ 130.65 million $ 18.6 million
Jun 5, 2 PM $ 0.0893
+0.41%
$ 133.63 million $ 15 million
Jun 5, 1 PM $ 0.089
-2.00%
$ 133.09 million $ 17.06 million
Jun 5, 12 PM $ 0.0908
+0.80%
$ 135.8 million $ 19.9 million
Jun 5, 11 AM $ 0.0901
-0.58%
$ 134.72 million $ 20.18 million
Jun 5, 10 AM $ 0.0906
-1.65%
$ 135.5 million $ 20.69 million
Jun 5, 9 AM $ 0.0921
+2.43%
$ 137.78 million $ 22.31 million
Jun 5, 8 AM $ 0.0899
+0.90%
$ 134.51 million $ 22.26 million
Jun 5, 7 AM $ 0.0891
-0.59%
$ 133.31 million $ 21.78 million
Jun 5, 6 AM $ 0.0896
-3.38%
$ 134.09 million $ 21.15 million
Jun 5, 5 AM $ 0.0928
-2.78%
$ 138.78 million $ 20.19 million
Jun 5, 4 AM $ 0.0954
+1.19%
$ 142.76 million $ 20.43 million
Jun 5, 3 AM $ 0.0943
-0.86%
$ 141.08 million $ 20.42 million
Jun 5, 2 AM $ 0.0951
-2.25%
$ 142.29 million $ 20.73 million
Jun 5, 1 AM $ 0.0973
+0.75%
$ 145.58 million $ 22.37 million
Jun 5, 12 AM $ 0.0966
-0.79%
$ 144.5 million $ 23.28 million
Jun 4, 11 PM $ 0.0974
+0.71%
$ 145.64 million $ 24.33 million
Jun 4, 10 PM $ 0.0967
+0.54%
$ 144.71 million $ 24.44 million
Jun 4, 9 PM $ 0.0962
-1.86%
$ 143.93 million $ 24.72 million
Jun 4, 8 PM $ 0.098
+0.07%
$ 146.65 million $ 25.11 million
Jun 4, 7 PM $ 0.098
-1.52%
$ 146.55 million $ 25.48 million
Jun 4, 6 PM $ 0.0995
-1.65%
$ 148.81 million $ 25.76 million
Jun 4, 5 PM $ 0.101
+1.24%
$ 151.31 million $ 25.54 million
Jun 4, 4 PM $ 0.0999
-2.90%
$ 149.46 million $ 25.76 million
Jun 4, 3 PM $ 0.103
-0.73%
$ 153.93 million $ 26.24 million
Jun 4, 2 PM $ 0.104
-1.03%
$ 155.06 million $ 26.4 million
Jun 4, 1 PM $ 0.105
+1.18%
$ 156.68 million $ 25 million
Jun 4, 12 PM $ 0.104
+3.09%
$ 154.85 million $ 21.63 million
Jun 4, 11 AM $ 0.1
+2.18%
$ 150.22 million $ 20.9 million
Jun 4, 10 AM $ 0.0983
+1.34%
$ 147.01 million $ 20.09 million
Jun 4, 9 AM $ 0.097
-0.87%
$ 145.07 million $ 18.37 million
Jun 4, 8 AM $ 0.0978
+0.11%
$ 146.34 million $ 17.61 million
Jun 4, 7 AM $ 0.0977
-2.27%
$ 146.18 million $ 17.54 million
Jun 4, 6 AM $ 0.1
-0.11%
$ 149.58 million $ 17.63 million
Jun 4, 5 AM $ 0.1
+1.26%
$ 149.73 million $ 17.52 million
Jun 4, 4 AM $ 0.0989
-1.16%
$ 147.87 million $ 17.14 million
Jun 4, 3 AM $ 0.1
+2.08%
$ 149.6 million $ 17.12 million
Jun 4, 2 AM $ 0.098
-0.23%
$ 146.55 million $ 16.85 million
Jun 4, 1 AM $ 0.0982
-2.35%
$ 146.89 million $ 15.05 million