Basic Attention Token Historical Data

BAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0988
+0.20%
$ 147.86 million $ 6.11 million
Apr 9, 6 AM $ 0.0986
+0.23%
$ 147.56 million $ 6.02 million
Apr 9, 5 AM $ 0.0984
-0.22%
$ 147.21 million $ 6.04 million
Apr 9, 4 AM $ 0.0986
-0.21%
$ 147.54 million $ 6.1 million
Apr 9, 3 AM $ 0.0988
-0.22%
$ 147.85 million $ 6.22 million
Apr 9, 2 AM $ 0.0991
+0.68%
$ 148.17 million $ 6.2 million
Apr 9, 1 AM $ 0.0984
-0.43%
$ 147.17 million $ 6.12 million
Apr 9, 12 AM $ 0.0988
-0.07%
$ 147.8 million $ 6.02 million
Apr 8, 11 PM $ 0.0989
-1.22%
$ 147.9 million $ 6.33 million
Apr 8, 10 PM $ 0.1
-0.62%
$ 149.73 million $ 6.47 million
Apr 8, 9 PM $ 0.101
+0.44%
$ 150.66 million $ 6.78 million
Apr 8, 8 PM $ 0.1
-0.27%
$ 150 million $ 7.53 million
Apr 8, 7 PM $ 0.101
+0.18%
$ 150.4 million $ 7.6 million
Apr 8, 6 PM $ 0.1
-0.61%
$ 150.12 million $ 7.65 million
Apr 8, 5 PM $ 0.101
-0.19%
$ 151.05 million $ 7.6 million
Apr 8, 4 PM $ 0.101
+0.44%
$ 151.33 million $ 7.58 million
Apr 8, 3 PM $ 0.101
+0.73%
$ 150.69 million $ 7.26 million
Apr 8, 2 PM $ 0.1
-0.39%
$ 149.6 million $ 7.15 million
Apr 8, 1 PM $ 0.1
-0.11%
$ 150.18 million $ 7.03 million
Apr 8, 12 PM $ 0.101
-0.33%
$ 150.35 million $ 7 million
Apr 8, 11 AM $ 0.101
+0.22%
$ 150.79 million $ 7.15 million
Apr 8, 10 AM $ 0.101
-1.14%
$ 150.47 million $ 7.1 million
Apr 8, 9 AM $ 0.102
+0.23%
$ 152.2 million $ 7.13 million
Apr 8, 8 AM $ 0.102
-0.52%
$ 151.85 million $ 7.73 million
Apr 8, 7 AM $ 0.102
+0.60%
$ 152.64 million $ 8.07 million
Apr 8, 6 AM $ 0.101
-0.25%
$ 151.73 million $ 8.23 million
Apr 8, 5 AM $ 0.102
-0.17%
$ 152.12 million $ 8.28 million
Apr 8, 4 AM $ 0.102
+0.25%
$ 152.37 million $ 8.48 million
Apr 8, 3 AM $ 0.102
-0.42%
$ 151.99 million $ 8.41 million
Apr 8, 2 AM $ 0.102
-0.35%
$ 152.63 million $ 8.74 million
Apr 8, 1 AM $ 0.102
+0.32%
$ 153.17 million $ 9.2 million
Apr 8, 12 AM $ 0.102
-0.77%
$ 152.68 million $ 9.43 million
Apr 7, 11 PM $ 0.103
+0.93%
$ 153.86 million $ 9.21 million
Apr 7, 10 PM $ 0.102
+0.72%
$ 152.43 million $ 9.56 million
Apr 7, 9 PM $ 0.101
+0.83%
$ 151.34 million $ 9.88 million
Apr 7, 8 PM $ 0.1
+0.74%
$ 150.1 million $ 10.67 million
Apr 7, 7 PM $ 0.0996
+0.72%
$ 149 million $ 11.02 million
Apr 7, 6 PM $ 0.0989
-0.28%
$ 147.94 million $ 10.9 million
Apr 7, 5 PM $ 0.0992
+0.78%
$ 148.35 million $ 10.84 million
Apr 7, 4 PM $ 0.0984
+0.56%
$ 147.2 million $ 10.79 million
Apr 7, 3 PM $ 0.0979
+0.57%
$ 146.37 million $ 10.67 million
Apr 7, 2 PM $ 0.0973
-0.08%
$ 145.54 million $ 10.66 million
Apr 7, 1 PM $ 0.0974
+0.97%
$ 145.66 million $ 10.82 million
Apr 7, 12 PM $ 0.0964
-0.68%
$ 144.25 million $ 10.96 million
Apr 7, 11 AM $ 0.0971
-0.04%
$ 145.25 million $ 11.96 million
Apr 7, 10 AM $ 0.0971
-1.62%
$ 145.31 million $ 12.12 million
Apr 7, 9 AM $ 0.0987
-0.52%
$ 147.71 million $ 12.29 million
Apr 7, 8 AM $ 0.0993
+0.45%
$ 148.48 million $ 11.78 million
Apr 7, 7 AM $ 0.0988
+0.82%
$ 147.81 million $ 11.48 million
Apr 7, 6 AM $ 0.098
-0.38%
$ 146.59 million $ 11.5 million