Basic Attention Token Historical Data

BAT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 1.34
+2.21%
$ 2.01 billion $ 168.88 million
Dec 24, 2021 $ 1.31
-1.33%
$ 1.97 billion $ 226.44 million
Dec 23, 2021 $ 1.33
+11.99%
$ 1.99 billion $ 263.5 million
Dec 22, 2021 $ 1.19
+1.86%
$ 1.78 billion $ 208.22 million
Dec 21, 2021 $ 1.16
+5.19%
$ 1.75 billion $ 177.87 million
Dec 20, 2021 $ 1.11
-2.50%
$ 1.66 billion $ 153.91 million
Dec 19, 2021 $ 1.14
-3.53%
$ 1.7 billion $ 140.84 million
Dec 18, 2021 $ 1.18
+2.31%
$ 1.77 billion $ 186.64 million
Dec 17, 2021 $ 1.15
+1.78%
$ 1.73 billion $ 237.38 million
Dec 16, 2021 $ 1.13
+0.91%
$ 1.69 billion $ 268.7 million
Dec 15, 2021 $ 1.12
+5.44%
$ 1.68 billion $ 220.37 million
Dec 14, 2021 $ 1.06
+2.97%
$ 1.59 billion $ 185.52 million
Dec 13, 2021 $ 1.03
-14.26%
$ 1.55 billion $ 208.79 million
Dec 12, 2021 $ 1.2
+4.96%
$ 1.8 billion $ 225.72 million
Dec 11, 2021 $ 1.15
+6.98%
$ 1.72 billion $ 209.9 million
Dec 10, 2021 $ 1.07
-6.48%
$ 1.61 billion $ 220.21 million
Dec 9, 2021 $ 1.15
-11.74%
$ 1.72 billion $ 241.99 million
Dec 8, 2021 $ 1.3
-2.17%
$ 1.95 billion $ 286.54 million
Dec 7, 2021 $ 1.33
-2.68%
$ 1.99 billion $ 464.54 million
Dec 6, 2021 $ 1.36
+16.89%
$ 2.04 billion $ 665.7 million
Dec 5, 2021 $ 1.17
+3.91%
$ 1.75 billion $ 521.37 million
Dec 4, 2021 $ 1.12
-12.43%
$ 1.68 billion $ 449.29 million
Dec 3, 2021 $ 1.28
-10.00%
$ 1.92 billion $ 298 million
Dec 2, 2021 $ 1.42
-4.33%
$ 2.14 billion $ 445.32 million
Dec 1, 2021 $ 1.49
+2.01%
$ 2.23 billion $ 539.05 million
Nov 30, 2021 $ 1.46
-9.78%
$ 2.19 billion $ 349.56 million
Nov 29, 2021 $ 1.62
-2.11%
$ 2.43 billion $ 651.7 million
Nov 28, 2021 $ 1.65
-6.06%
$ 2.48 billion $ 1.24 billion
Nov 27, 2021 $ 1.76
+32.45%
$ 2.64 billion $ 1.64 billion
Nov 26, 2021 $ 1.33
-6.32%
$ 1.99 billion $ 2.08 billion
Nov 25, 2021 $ 1.42
+25.79%
$ 2.13 billion $ 873.11 million
Nov 24, 2021 $ 1.13
+6.17%
$ 1.69 billion $ 208.24 million
Nov 23, 2021 $ 1.06
+2.46%
$ 1.59 billion $ 133.94 million
Nov 22, 2021 $ 1.04
-3.03%
$ 1.55 billion $ 136.09 million
Nov 21, 2021 $ 1.07
-3.59%
$ 1.6 billion $ 149.49 million
Nov 20, 2021 $ 1.11
-1.35%
$ 1.66 billion $ 239.37 million
Nov 19, 2021 $ 1.12
+15.01%
$ 1.68 billion $ 249.09 million
Nov 18, 2021 $ 0.976
-8.86%
$ 1.46 billion $ 171.87 million
Nov 17, 2021 $ 1.07
+0.22%
$ 1.61 billion $ 186.38 million
Nov 16, 2021 $ 1.07
-6.72%
$ 1.6 billion $ 288.46 million
Nov 15, 2021 $ 1.15
+0.20%
$ 1.72 billion $ 245.22 million
Nov 14, 2021 $ 1.14
+0.28%
$ 1.71 billion $ 148.29 million
Nov 13, 2021 $ 1.14
-2.66%
$ 1.71 billion $ 280.64 million
Nov 12, 2021 $ 1.17
+4.34%
$ 1.76 billion $ 310 million
Nov 11, 2021 $ 1.12
+3.81%
$ 1.68 billion $ 213.76 million
Nov 10, 2021 $ 1.08
-7.33%
$ 1.62 billion $ 455.34 million
Nov 9, 2021 $ 1.17
-8.63%
$ 1.75 billion $ 1.13 billion
Nov 8, 2021 $ 1.28
+28.30%
$ 1.92 billion $ 806.13 million
Nov 7, 2021 $ 0.995
-1.29%
$ 1.49 billion $ 132.28 million
Nov 6, 2021 $ 1.01
+4.26%
$ 1.51 billion $ 211.91 million