Basic Attention Token Historical Data

BAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.7
+4.97%
$1.05 billion $97.05 million
Feb 24, 2022 $0.667
+1.84%
$997.31 million $131.33 million
Feb 23, 2022 $0.655
-3.74%
$979.47 million $68.02 million
Feb 22, 2022 $0.681
+5.52%
$1.02 billion $96.3 million
Feb 21, 2022 $0.645
-8.13%
$964.23 million $105.16 million
Feb 20, 2022 $0.702
-7.18%
$1.05 billion $76.51 million
Feb 19, 2022 $0.756
+0.77%
$1.13 billion $64.2 million
Feb 18, 2022 $0.751
-1.00%
$1.12 billion $78.3 million
Feb 17, 2022 $0.758
-9.39%
$1.13 billion $83.08 million
Feb 16, 2022 $0.837
-2.56%
$1.25 billion $62.45 million
Feb 15, 2022 $0.859
+7.17%
$1.28 billion $54.35 million
Feb 14, 2022 $0.801
-0.77%
$1.2 billion $58.37 million
Feb 13, 2022 $0.808
-0.13%
$1.21 billion $56.84 million
Feb 12, 2022 $0.809
-1.84%
$1.21 billion $81.35 million
Feb 11, 2022 $0.824
-6.75%
$1.23 billion $101.06 million
Feb 10, 2022 $0.884
-6.22%
$1.32 billion $101.32 million
Feb 9, 2022 $0.942
+1.90%
$1.41 billion $78.1 million
Feb 8, 2022 $0.925
-4.51%
$1.38 billion $121.46 million
Feb 7, 2022 $0.968
+2.66%
$1.45 billion $98.67 million
Feb 6, 2022 $0.943
+1.91%
$1.41 billion $66.63 million
Feb 5, 2022 $0.926
+2.96%
$1.38 billion $96.2 million
Feb 4, 2022 $0.899
+9.02%
$1.34 billion $90.56 million
Feb 3, 2022 $0.824
+1.86%
$1.23 billion $78.53 million
Feb 2, 2022 $0.809
-4.18%
$1.21 billion $73.94 million
Feb 1, 2022 $0.845
-1.13%
$1.26 billion $60.42 million
Jan 31, 2022 $0.854
+2.19%
$1.28 billion $86.74 million
Jan 30, 2022 $0.836
-1.64%
$1.25 billion $90.79 million
Jan 29, 2022 $0.85
-1.57%
$1.27 billion $115.42 million
Jan 28, 2022 $0.863
+3.62%
$1.29 billion $128.26 million
Jan 27, 2022 $0.833
+3.19%
$1.25 billion $145.68 million
Jan 26, 2022 $0.808
+1.90%
$1.21 billion $171.98 million
Jan 25, 2022 $0.792
+5.66%
$1.19 billion $120.87 million
Jan 24, 2022 $0.75
-0.99%
$1.12 billion $161.93 million
Jan 23, 2022 $0.757
+5.70%
$1.14 billion $131.63 million
Jan 22, 2022 $0.717
-11.22%
$1.07 billion $202.85 million
Jan 21, 2022 $0.806
-11.22%
$1.21 billion $162.52 million
Jan 20, 2022 $0.908
-5.31%
$1.36 billion $87.6 million
Jan 19, 2022 $0.959
-4.61%
$1.44 billion $82.14 million
Jan 18, 2022 $1.01
-0.78%
$1.51 billion $80.8 million
Jan 17, 2022 $1.01
-4.28%
$1.52 billion $87.28 million
Jan 16, 2022 $1.06
-0.83%
$1.59 billion $74.05 million
Jan 15, 2022 $1.07
+0.89%
$1.6 billion $72.42 million
Jan 14, 2022 $1.06
+2.12%
$1.59 billion $92.05 million
Jan 13, 2022 $1.04
-7.31%
$1.55 billion $106.54 million
Jan 12, 2022 $1.12
+5.83%
$1.68 billion $121.08 million
Jan 11, 2022 $1.06
+5.84%
$1.59 billion $92.28 million
Jan 10, 2022 $0.998
-3.51%
$1.5 billion $141.66 million
Jan 9, 2022 $1.03
+1.23%
$1.55 billion $113.83 million
Jan 8, 2022 $1.02
-4.89%
$1.53 billion $183.74 million
Jan 7, 2022 $1.07
-9.16%
$1.61 billion $315.74 million