Basic Attention Token Historical Data

BAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0974
+0.00%
$ 145.7 million $ 7.72 million
Apr 11, 7 AM $ 0.0974
-0.31%
$ 145.7 million $ 7.73 million
Apr 11, 6 AM $ 0.0977
-0.15%
$ 146.15 million $ 7.86 million
Apr 11, 5 AM $ 0.0979
-0.17%
$ 146.38 million $ 7.79 million
Apr 11, 4 AM $ 0.098
+0.04%
$ 146.63 million $ 8.02 million
Apr 11, 3 AM $ 0.098
-0.71%
$ 146.58 million $ 8.15 million
Apr 11, 2 AM $ 0.0987
+0.07%
$ 147.62 million $ 8.66 million
Apr 11, 1 AM $ 0.0986
-0.12%
$ 147.52 million $ 8.6 million
Apr 11, 12 AM $ 0.0987
-0.79%
$ 147.69 million $ 8.58 million
Apr 10, 11 PM $ 0.0995
-0.13%
$ 148.86 million $ 8.55 million
Apr 10, 10 PM $ 0.0996
-0.07%
$ 149.05 million $ 8.81 million
Apr 10, 9 PM $ 0.0997
-0.19%
$ 149.16 million $ 9.29 million
Apr 10, 8 PM $ 0.0999
-0.33%
$ 149.45 million $ 9.35 million
Apr 10, 7 PM $ 0.1
+0.20%
$ 149.94 million $ 9.53 million
Apr 10, 6 PM $ 0.1
+0.13%
$ 149.63 million $ 9.52 million
Apr 10, 5 PM $ 0.0999
-0.46%
$ 149.44 million $ 9.54 million
Apr 10, 4 PM $ 0.1
-0.02%
$ 150.13 million $ 9.54 million
Apr 10, 3 PM $ 0.1
-0.15%
$ 150.16 million $ 9.44 million
Apr 10, 2 PM $ 0.101
+0.33%
$ 150.38 million $ 9.4 million
Apr 10, 1 PM $ 0.1
+0.11%
$ 149.88 million $ 9.22 million
Apr 10, 12 PM $ 0.1
+0.28%
$ 149.72 million $ 8.63 million
Apr 10, 11 AM $ 0.0998
+0.12%
$ 149.31 million $ 8.14 million
Apr 10, 10 AM $ 0.0997
-0.51%
$ 149.13 million $ 7.93 million
Apr 10, 9 AM $ 0.1
+0.53%
$ 149.89 million $ 7.7 million
Apr 10, 8 AM $ 0.0997
+0.30%
$ 149.1 million $ 7.71 million
Apr 10, 7 AM $ 0.0994
-0.38%
$ 148.65 million $ 7.77 million
Apr 10, 6 AM $ 0.0998
-0.59%
$ 149.22 million $ 7.73 million
Apr 10, 5 AM $ 0.1
-0.45%
$ 150.1 million $ 7.7 million
Apr 10, 4 AM $ 0.101
+0.36%
$ 150.79 million $ 7.47 million
Apr 10, 3 AM $ 0.1
+0.80%
$ 150.24 million $ 7.3 million
Apr 10, 2 AM $ 0.0996
-0.12%
$ 149.05 million $ 6.66 million
Apr 10, 1 AM $ 0.0998
+0.36%
$ 149.22 million $ 6.7 million
Apr 10, 12 AM $ 0.0994
-0.01%
$ 148.68 million $ 6.68 million
Apr 9, 11 PM $ 0.0994
-1.40%
$ 148.7 million $ 6.82 million
Apr 9, 10 PM $ 0.101
+0.86%
$ 150.75 million $ 6.72 million
Apr 9, 9 PM $ 0.0999
-0.02%
$ 149.47 million $ 6.24 million
Apr 9, 8 PM $ 0.0999
-0.03%
$ 149.5 million $ 6.17 million
Apr 9, 7 PM $ 0.1
+0.48%
$ 149.54 million $ 5.86 million
Apr 9, 6 PM $ 0.0995
-0.42%
$ 148.83 million $ 5.83 million
Apr 9, 5 PM $ 0.0999
-0.17%
$ 149.47 million $ 5.75 million
Apr 9, 4 PM $ 0.1
+0.35%
$ 149.73 million $ 5.78 million
Apr 9, 3 PM $ 0.0997
+0.75%
$ 149.2 million $ 6.12 million
Apr 9, 2 PM $ 0.099
+0.16%
$ 148.09 million $ 6.1 million
Apr 9, 1 PM $ 0.0988
-1.55%
$ 147.85 million $ 5.97 million
Apr 9, 12 PM $ 0.1
+0.57%
$ 150.17 million $ 6.08 million
Apr 9, 11 AM $ 0.0998
+0.30%
$ 149.31 million $ 6.07 million
Apr 9, 10 AM $ 0.0995
-0.14%
$ 148.86 million $ 6.13 million
Apr 9, 9 AM $ 0.0997
+0.61%
$ 149.06 million $ 6.28 million
Apr 9, 8 AM $ 0.099
+0.20%
$ 148.16 million $ 6.19 million
Apr 9, 7 AM $ 0.0988
+0.20%
$ 147.86 million $ 6.11 million