Basic Attention Token Historical Data

BAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.774
+7.28%
$1.16 billion $180.45 million
Apr 15, 2022 $0.721
+0.09%
$1.08 billion $52.49 million
Apr 14, 2022 $0.721
-2.98%
$1.08 billion $62.18 million
Apr 13, 2022 $0.743
+3.72%
$1.11 billion $58.34 million
Apr 12, 2022 $0.716
+4.21%
$1.07 billion $68.26 million
Apr 11, 2022 $0.687
-7.38%
$1.03 billion $79.26 million
Apr 10, 2022 $0.742
-3.05%
$1.11 billion $51.34 million
Apr 9, 2022 $0.765
+3.59%
$1.15 billion $58.16 million
Apr 8, 2022 $0.739
-6.48%
$1.11 billion $71.75 million
Apr 7, 2022 $0.79
+4.97%
$1.18 billion $85.54 million
Apr 6, 2022 $0.753
-10.42%
$1.13 billion $131.76 million
Apr 5, 2022 $0.84
-5.58%
$1.26 billion $83.93 million
Apr 4, 2022 $0.89
-6.03%
$1.33 billion $120.79 million
Apr 3, 2022 $0.947
+2.98%
$1.42 billion $172.77 million
Apr 2, 2022 $0.92
+2.93%
$1.38 billion $187.32 million
Apr 1, 2022 $0.894
+3.09%
$1.34 billion $126.98 million
Mar 31, 2022 $0.867
-3.44%
$1.3 billion $137.41 million
Mar 30, 2022 $0.898
+0.56%
$1.34 billion $93.26 million
Mar 29, 2022 $0.893
+2.56%
$1.34 billion $119.23 million
Mar 28, 2022 $0.87
-3.53%
$1.3 billion $155.79 million
Mar 27, 2022 $0.902
+5.43%
$1.35 billion $124.03 million
Mar 26, 2022 $0.856
+3.03%
$1.28 billion $66.94 million
Mar 25, 2022 $0.831
-2.97%
$1.24 billion $109.08 million
Mar 24, 2022 $0.856
+2.89%
$1.28 billion $128.42 million
Mar 23, 2022 $0.832
+2.61%
$1.24 billion $84.98 million
Mar 22, 2022 $0.811
-0.15%
$1.21 billion $85.61 million
Mar 21, 2022 $0.812
-0.51%
$1.22 billion $69.41 million
Mar 20, 2022 $0.816
-2.71%
$1.22 billion $74.53 million
Mar 19, 2022 $0.839
-0.37%
$1.26 billion $101.63 million
Mar 18, 2022 $0.842
-0.74%
$1.26 billion $98.83 million
Mar 17, 2022 $0.848
+3.18%
$1.27 billion $158.43 million
Mar 16, 2022 $0.822
+4.80%
$1.23 billion $221.65 million
Mar 15, 2022 $0.785
+8.90%
$1.17 billion $197.08 million
Mar 14, 2022 $0.72
+6.93%
$1.08 billion $105.77 million
Mar 13, 2022 $0.674
+1.52%
$1.01 billion $153.71 million
Mar 12, 2022 $0.664
+1.97%
$992.48 million $84.23 million
Mar 11, 2022 $0.651
-5.04%
$973.32 million $72.01 million
Mar 10, 2022 $0.685
+0.13%
$1.02 billion $110.71 million
Mar 9, 2022 $0.684
+4.73%
$1.02 billion $73.82 million
Mar 8, 2022 $0.654
+3.51%
$977.38 million $61.88 million
Mar 7, 2022 $0.631
-0.80%
$944.18 million $61.29 million
Mar 6, 2022 $0.636
-5.69%
$951.81 million $45.52 million
Mar 5, 2022 $0.675
+3.37%
$1.01 billion $46.39 million
Mar 4, 2022 $0.653
-7.86%
$976.29 million $69.15 million
Mar 3, 2022 $0.709
-2.77%
$1.06 billion $84.36 million
Mar 2, 2022 $0.729
-3.39%
$1.09 billion $85.46 million
Mar 1, 2022 $0.754
+0.76%
$1.13 billion $79.29 million
Feb 28, 2022 $0.749
+12.48%
$1.12 billion $75.4 million
Feb 27, 2022 $0.666
-4.81%
$995.32 million $71.75 million
Feb 26, 2022 $0.699
-0.17%
$1.05 billion $58.32 million