Basic Attention Token Historical Data

BAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0932
-0.77%
$ 139.44 million $ 8.73 million
Jun 10, 4 AM $ 0.0939
-0.86%
$ 140.52 million $ 8.93 million
Jun 10, 3 AM $ 0.0948
+0.34%
$ 141.74 million $ 9.32 million
Jun 10, 2 AM $ 0.0945
-0.29%
$ 141.29 million $ 10.02 million
Jun 10, 1 AM $ 0.0947
+0.84%
$ 141.7 million $ 10.83 million
Jun 10, 12 AM $ 0.0939
+0.32%
$ 140.51 million $ 12.42 million
Jun 9, 11 PM $ 0.0936
+0.41%
$ 140.07 million $ 13.35 million
Jun 9, 10 PM $ 0.0933
-0.40%
$ 139.5 million $ 13.77 million
Jun 9, 9 PM $ 0.0936
-0.17%
$ 140.05 million $ 14.45 million
Jun 9, 8 PM $ 0.0938
+0.39%
$ 140.29 million $ 15.97 million
Jun 9, 7 PM $ 0.0934
+0.53%
$ 139.74 million $ 17.06 million
Jun 9, 6 PM $ 0.0929
+0.55%
$ 139.01 million $ 19.61 million
Jun 9, 5 PM $ 0.0924
-0.26%
$ 138.25 million $ 19.92 million
Jun 9, 4 PM $ 0.0927
-1.10%
$ 138.61 million $ 20.69 million
Jun 9, 3 PM $ 0.0937
+0.07%
$ 140.15 million $ 20.86 million
Jun 9, 2 PM $ 0.0936
-0.19%
$ 140.06 million $ 21.09 million
Jun 9, 1 PM $ 0.0938
+0.02%
$ 140.33 million $ 21.75 million
Jun 9, 12 PM $ 0.0938
-0.15%
$ 140.31 million $ 21.92 million
Jun 9, 11 AM $ 0.094
+0.37%
$ 140.68 million $ 21.92 million
Jun 9, 10 AM $ 0.0937
-0.83%
$ 140.16 million $ 22.59 million
Jun 9, 9 AM $ 0.0945
-0.27%
$ 141.34 million $ 22.69 million
Jun 9, 8 AM $ 0.0947
-2.03%
$ 141.72 million $ 22.76 million
Jun 9, 7 AM $ 0.0967
+0.14%
$ 144.65 million $ 22.67 million
Jun 9, 6 AM $ 0.0966
+0.42%
$ 144.45 million $ 22.36 million
Jun 9, 5 AM $ 0.0962
-0.27%
$ 143.85 million $ 22.06 million
Jun 9, 4 AM $ 0.0964
+0.22%
$ 144.25 million $ 21.9 million
Jun 9, 3 AM $ 0.0962
+1.11%
$ 143.92 million $ 21.36 million
Jun 9, 2 AM $ 0.0952
-1.19%
$ 142.35 million $ 20.75 million
Jun 9, 1 AM $ 0.0963
-0.89%
$ 144.06 million $ 20.07 million
Jun 9, 12 AM $ 0.0972
+0.39%
$ 145.36 million $ 18.56 million
Jun 8, 11 PM $ 0.0968
+1.71%
$ 144.8 million $ 17.66 million
Jun 8, 10 PM $ 0.095
-2.67%
$ 142.13 million $ 17.39 million
Jun 8, 9 PM $ 0.0976
-0.31%
$ 146.03 million $ 17.05 million
Jun 8, 8 PM $ 0.0979
+3.58%
$ 146.49 million $ 15.44 million
Jun 8, 7 PM $ 0.0945
+0.54%
$ 141.43 million $ 14.24 million
Jun 8, 6 PM $ 0.094
+1.45%
$ 140.66 million $ 11.49 million
Jun 8, 5 PM $ 0.0927
+1.33%
$ 138.66 million $ 11.17 million
Jun 8, 4 PM $ 0.0915
+1.53%
$ 136.83 million $ 10.46 million
Jun 8, 3 PM $ 0.0901
-0.39%
$ 134.77 million $ 10.41 million
Jun 8, 2 PM $ 0.0904
-1.16%
$ 135.29 million $ 10.04 million
Jun 8, 1 PM $ 0.0915
+2.14%
$ 136.88 million $ 9.32 million
Jun 8, 12 PM $ 0.0896
+0.35%
$ 134.01 million $ 8.83 million
Jun 8, 11 AM $ 0.0893
+0.07%
$ 133.55 million $ 8.79 million
Jun 8, 10 AM $ 0.0892
+1.10%
$ 133.46 million $ 8.15 million
Jun 8, 9 AM $ 0.0882
+1.50%
$ 132 million $ 8.09 million
Jun 8, 8 AM $ 0.0869
-0.54%
$ 130.05 million $ 8.03 million
Jun 8, 7 AM $ 0.0874
+1.01%
$ 130.76 million $ 8.23 million
Jun 8, 6 AM $ 0.0865
+1.31%
$ 129.45 million $ 8.21 million
Jun 8, 5 AM $ 0.0854
-0.20%
$ 127.78 million $ 8.24 million
Jun 8, 4 AM $ 0.0856
-1.15%
$ 128.04 million $ 8.3 million