Basic Attention Token Historical Data

BAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.095
+0.48%
$ 142.13 million $ 5.55 million
Apr 13, 8 AM $ 0.0946
-0.38%
$ 141.45 million $ 5.55 million
Apr 13, 7 AM $ 0.0949
-1.05%
$ 141.99 million $ 5.31 million
Apr 13, 6 AM $ 0.0959
+0.85%
$ 143.42 million $ 5.24 million
Apr 13, 5 AM $ 0.0951
+0.04%
$ 142.2 million $ 5.13 million
Apr 13, 4 AM $ 0.095
-0.11%
$ 142.14 million $ 5.09 million
Apr 13, 3 AM $ 0.0951
-0.07%
$ 142.29 million $ 5.04 million
Apr 13, 2 AM $ 0.0952
-0.12%
$ 142.39 million $ 5.07 million
Apr 13, 1 AM $ 0.0953
+0.04%
$ 142.56 million $ 5.22 million
Apr 13, 12 AM $ 0.0953
+0.14%
$ 142.5 million $ 5.83 million
Apr 12, 11 PM $ 0.0951
-0.07%
$ 142.3 million $ 5.81 million
Apr 12, 10 PM $ 0.0952
-0.26%
$ 142.4 million $ 5.86 million
Apr 12, 9 PM $ 0.0954
-0.19%
$ 142.77 million $ 5.86 million
Apr 12, 8 PM $ 0.0956
+0.17%
$ 143.04 million $ 6.03 million
Apr 12, 7 PM $ 0.0955
-0.43%
$ 142.79 million $ 6.23 million
Apr 12, 6 PM $ 0.0959
-0.35%
$ 143.42 million $ 6.78 million
Apr 12, 5 PM $ 0.0962
+1.06%
$ 143.92 million $ 7 million
Apr 12, 4 PM $ 0.0952
-0.27%
$ 142.4 million $ 7.01 million
Apr 12, 3 PM $ 0.0955
-0.65%
$ 142.79 million $ 7.16 million
Apr 12, 2 PM $ 0.0961
+0.37%
$ 143.73 million $ 7.16 million
Apr 12, 1 PM $ 0.0957
-0.60%
$ 143.21 million $ 7.23 million
Apr 12, 12 PM $ 0.0963
-0.29%
$ 144.07 million $ 7.3 million
Apr 12, 11 AM $ 0.0966
+0.62%
$ 144.49 million $ 7.18 million
Apr 12, 10 AM $ 0.096
-0.09%
$ 143.6 million $ 7.32 million
Apr 12, 9 AM $ 0.0961
-0.04%
$ 143.73 million $ 7.39 million
Apr 12, 8 AM $ 0.0961
+0.12%
$ 143.78 million $ 7.43 million
Apr 12, 7 AM $ 0.096
-0.10%
$ 143.61 million $ 7.47 million
Apr 12, 6 AM $ 0.0961
-0.10%
$ 143.75 million $ 7.45 million
Apr 12, 5 AM $ 0.0962
+0.12%
$ 143.9 million $ 7.55 million
Apr 12, 4 AM $ 0.0961
+0.10%
$ 143.73 million $ 7.53 million
Apr 12, 3 AM $ 0.096
-0.02%
$ 143.59 million $ 7.54 million
Apr 12, 2 AM $ 0.096
-0.02%
$ 143.62 million $ 7.57 million
Apr 12, 1 AM $ 0.096
-2.04%
$ 143.64 million $ 7.44 million
Apr 12, 12 AM $ 0.098
-0.24%
$ 146.64 million $ 6.96 million
Apr 11, 11 PM $ 0.0983
-0.74%
$ 146.99 million $ 7.02 million
Apr 11, 10 PM $ 0.099
-0.53%
$ 148.08 million $ 7.01 million
Apr 11, 9 PM $ 0.0995
-0.15%
$ 148.87 million $ 6.93 million
Apr 11, 8 PM $ 0.0997
-0.10%
$ 149.1 million $ 6.86 million
Apr 11, 7 PM $ 0.0998
+1.29%
$ 149.25 million $ 6.52 million
Apr 11, 6 PM $ 0.0985
+0.68%
$ 147.35 million $ 5.99 million
Apr 11, 5 PM $ 0.0978
+0.04%
$ 146.35 million $ 5.83 million
Apr 11, 4 PM $ 0.0978
+0.44%
$ 146.29 million $ 5.94 million
Apr 11, 3 PM $ 0.0974
+0.55%
$ 145.66 million $ 5.72 million
Apr 11, 2 PM $ 0.0968
-0.24%
$ 144.85 million $ 5.86 million
Apr 11, 1 PM $ 0.0971
-0.02%
$ 145.2 million $ 6.35 million
Apr 11, 12 PM $ 0.0971
-0.19%
$ 145.23 million $ 7.04 million
Apr 11, 11 AM $ 0.0973
-0.32%
$ 145.51 million $ 7.59 million
Apr 11, 10 AM $ 0.0976
+0.30%
$ 145.98 million $ 7.61 million
Apr 11, 9 AM $ 0.0973
-0.11%
$ 145.53 million $ 7.71 million
Apr 11, 8 AM $ 0.0974
+0.00%
$ 145.7 million $ 7.72 million