Basic Attention Token Historical Data

BAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.384
+0.43%
$574.6 million $37.29 million
Jun 4, 2022 $0.382
+0.41%
$572.12 million $41.99 million
Jun 3, 2022 $0.38
-5.15%
$569.52 million $45.46 million
Jun 2, 2022 $0.401
+4.25%
$600.44 million $60.61 million
Jun 1, 2022 $0.385
-4.58%
$575.94 million $82.58 million
May 31, 2022 $0.403
-0.15%
$603.61 million $66.22 million
May 30, 2022 $0.404
+8.15%
$604.48 million $50.39 million
May 29, 2022 $0.373
+1.61%
$558.92 million $44.2 million
May 28, 2022 $0.367
+2.36%
$550.11 million $41.56 million
May 27, 2022 $0.359
-3.76%
$537.43 million $78.01 million
May 26, 2022 $0.373
-4.67%
$558.45 million $70.48 million
May 25, 2022 $0.391
-0.96%
$585.74 million $51.91 million
May 24, 2022 $0.395
+2.73%
$591.77 million $73.12 million
May 23, 2022 $0.384
-5.48%
$576.07 million $73.78 million
May 22, 2022 $0.407
+4.76%
$609.56 million $47.46 million
May 21, 2022 $0.388
+1.77%
$581.86 million $52.19 million
May 20, 2022 $0.382
-2.05%
$571.75 million $64.17 million
May 19, 2022 $0.39
+4.84%
$583.71 million $57.26 million
May 18, 2022 $0.372
-10.36%
$556.41 million $68.01 million
May 17, 2022 $0.414
+5.56%
$620.71 million $66.66 million
May 16, 2022 $0.393
-9.03%
$588.02 million $55.94 million
May 15, 2022 $0.432
+3.63%
$646.42 million $50.36 million
May 14, 2022 $0.417
+8.24%
$623.76 million $60.86 million
May 13, 2022 $0.385
+7.30%
$576.18 million $93.9 million
May 12, 2022 $0.359
-3.88%
$536.96 million $152.95 million
May 11, 2022 $0.373
-20.34%
$558.63 million $173.08 million
May 10, 2022 $0.468
+4.81%
$701.34 million $122.96 million
May 9, 2022 $0.447
-17.87%
$669.09 million $113.47 million
May 8, 2022 $0.544
-2.08%
$814.54 million $71.4 million
May 7, 2022 $0.556
-4.31%
$831.9 million $71.25 million
May 6, 2022 $0.581
-2.67%
$869.4 million $74.78 million
May 5, 2022 $0.596
-9.35%
$893.23 million $120.9 million
May 4, 2022 $0.658
+10.96%
$985.29 million $142.58 million
May 3, 2022 $0.593
-1.18%
$887.99 million $77.29 million
May 2, 2022 $0.6
-2.14%
$898.61 million $79.7 million
May 1, 2022 $0.613
+5.82%
$918.32 million $122.54 million
Apr 30, 2022 $0.58
-9.19%
$867.7 million $193.21 million
Apr 29, 2022 $0.638
-3.96%
$955.48 million $83.03 million
Apr 28, 2022 $0.664
-1.78%
$994.83 million $70.43 million
Apr 27, 2022 $0.676
+2.15%
$1.01 billion $72.07 million
Apr 26, 2022 $0.662
-8.42%
$991.39 million $98.19 million
Apr 25, 2022 $0.723
+0.01%
$1.08 billion $91.53 million
Apr 24, 2022 $0.723
-1.29%
$1.08 billion $72.61 million
Apr 23, 2022 $0.733
-0.84%
$1.1 billion $65.81 million
Apr 22, 2022 $0.739
-1.68%
$1.11 billion $121.93 million
Apr 21, 2022 $0.751
-0.93%
$1.13 billion $186.73 million
Apr 20, 2022 $0.758
-1.66%
$1.14 billion $86.23 million
Apr 19, 2022 $0.771
+1.39%
$1.16 billion $84.3 million
Apr 18, 2022 $0.761
+4.81%
$1.14 billion $138.41 million
Apr 17, 2022 $0.726
-6.19%
$1.09 billion $148.28 million