Basic Attention Token Historical Data

BAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0961
-0.18%
$ 143.77 million $ 6.53 million
Apr 15, 9 AM $ 0.0963
+0.15%
$ 144.03 million $ 6.38 million
Apr 15, 8 AM $ 0.0961
+0.15%
$ 143.81 million $ 6.22 million
Apr 15, 7 AM $ 0.096
-0.51%
$ 143.59 million $ 6.26 million
Apr 15, 6 AM $ 0.0965
-0.61%
$ 144.33 million $ 6.42 million
Apr 15, 5 AM $ 0.0971
-0.79%
$ 145.22 million $ 6.6 million
Apr 15, 4 AM $ 0.0979
+0.92%
$ 146.37 million $ 6.62 million
Apr 15, 3 AM $ 0.097
+0.52%
$ 145.04 million $ 6.55 million
Apr 15, 2 AM $ 0.0965
+0.02%
$ 144.28 million $ 6.7 million
Apr 15, 1 AM $ 0.0964
+0.74%
$ 144.25 million $ 6.77 million
Apr 15, 12 AM $ 0.0957
+0.28%
$ 143.19 million $ 6.98 million
Apr 14, 11 PM $ 0.0955
-0.16%
$ 142.79 million $ 7.01 million
Apr 14, 10 PM $ 0.0956
+0.19%
$ 143.01 million $ 7.27 million
Apr 14, 9 PM $ 0.0954
+0.36%
$ 142.74 million $ 7.48 million
Apr 14, 8 PM $ 0.0951
-0.47%
$ 142.23 million $ 7.44 million
Apr 14, 7 PM $ 0.0955
+0.05%
$ 142.9 million $ 7.5 million
Apr 14, 6 PM $ 0.0955
-1.42%
$ 142.84 million $ 7.47 million
Apr 14, 5 PM $ 0.0969
-0.42%
$ 144.89 million $ 7.23 million
Apr 14, 4 PM $ 0.0973
-0.42%
$ 145.51 million $ 7.28 million
Apr 14, 3 PM $ 0.0977
+0.36%
$ 146.13 million $ 7.28 million
Apr 14, 2 PM $ 0.0973
-0.57%
$ 145.6 million $ 7.31 million
Apr 14, 1 PM $ 0.0979
+1.02%
$ 146.43 million $ 6.91 million
Apr 14, 12 PM $ 0.0969
+0.04%
$ 144.95 million $ 6.41 million
Apr 14, 11 AM $ 0.0969
-0.47%
$ 144.89 million $ 6.34 million
Apr 14, 10 AM $ 0.0973
-0.52%
$ 145.58 million $ 6.27 million
Apr 14, 9 AM $ 0.0978
+0.15%
$ 146.34 million $ 6.27 million
Apr 14, 8 AM $ 0.0977
+0.32%
$ 146.12 million $ 6.24 million
Apr 14, 7 AM $ 0.0974
+0.32%
$ 145.66 million $ 6.39 million
Apr 14, 6 AM $ 0.0971
+0.20%
$ 145.19 million $ 6.38 million
Apr 14, 5 AM $ 0.0969
-0.01%
$ 144.9 million $ 6.31 million
Apr 14, 4 AM $ 0.0969
-0.31%
$ 144.91 million $ 6.33 million
Apr 14, 3 AM $ 0.0972
-0.44%
$ 145.36 million $ 6.39 million
Apr 14, 2 AM $ 0.0976
-0.53%
$ 146.01 million $ 6.36 million
Apr 14, 1 AM $ 0.0981
+0.21%
$ 146.79 million $ 6.31 million
Apr 14, 12 AM $ 0.0979
-1.21%
$ 146.48 million $ 6.1 million
Apr 13, 11 PM $ 0.0991
+0.70%
$ 148.28 million $ 6.17 million
Apr 13, 10 PM $ 0.0984
+2.06%
$ 147.25 million $ 5.88 million
Apr 13, 9 PM $ 0.0965
+1.30%
$ 144.28 million $ 5.6 million
Apr 13, 8 PM $ 0.0952
-1.08%
$ 142.42 million $ 5.68 million
Apr 13, 7 PM $ 0.0962
+1.42%
$ 143.97 million $ 5.59 million
Apr 13, 6 PM $ 0.0949
+0.14%
$ 141.96 million $ 5.54 million
Apr 13, 5 PM $ 0.0948
-0.59%
$ 141.76 million $ 5.53 million
Apr 13, 4 PM $ 0.0953
+0.59%
$ 142.6 million $ 5.59 million
Apr 13, 3 PM $ 0.0948
-0.43%
$ 141.76 million $ 5.75 million
Apr 13, 2 PM $ 0.0951
+0.24%
$ 142.3 million $ 5.85 million
Apr 13, 1 PM $ 0.0949
+0.46%
$ 141.95 million $ 5.56 million
Apr 13, 12 PM $ 0.0945
+0.19%
$ 141.3 million $ 5.49 million
Apr 13, 11 AM $ 0.0943
-0.25%
$ 141.05 million $ 5.51 million
Apr 13, 10 AM $ 0.0945
-0.51%
$ 141.41 million $ 5.51 million
Apr 13, 9 AM $ 0.095
+0.48%
$ 142.13 million $ 5.55 million