Basic Attention Token Historical Data

BAT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0907
-0.56%
$ 135.64 million $ 7.62 million
Jun 12, 5 AM $ 0.0912
-0.34%
$ 136.41 million $ 7.84 million
Jun 12, 4 AM $ 0.0915
+0.17%
$ 136.88 million $ 7.74 million
Jun 12, 3 AM $ 0.0913
-0.03%
$ 136.64 million $ 8.08 million
Jun 12, 2 AM $ 0.0914
+0.24%
$ 136.67 million $ 8.04 million
Jun 12, 1 AM $ 0.0912
-0.33%
$ 136.35 million $ 8.3 million
Jun 12, 12 AM $ 0.0915
-0.61%
$ 136.8 million $ 8.5 million
Jun 11, 11 PM $ 0.092
-0.47%
$ 137.64 million $ 8.52 million
Jun 11, 10 PM $ 0.0925
+0.56%
$ 138.29 million $ 8.62 million
Jun 11, 9 PM $ 0.0919
-0.96%
$ 137.52 million $ 8.78 million
Jun 11, 8 PM $ 0.0928
-0.07%
$ 138.86 million $ 9.15 million
Jun 11, 7 PM $ 0.0929
+0.00%
$ 138.95 million $ 9.36 million
Jun 11, 6 PM $ 0.0929
-0.04%
$ 138.95 million $ 9.48 million
Jun 11, 5 PM $ 0.0929
+2.06%
$ 139.01 million $ 9.63 million
Jun 11, 4 PM $ 0.0911
-0.34%
$ 136.2 million $ 9.45 million
Jun 11, 3 PM $ 0.0914
-0.45%
$ 136.66 million $ 9.67 million
Jun 11, 2 PM $ 0.0918
-0.02%
$ 137.27 million $ 9.77 million
Jun 11, 1 PM $ 0.0918
+0.40%
$ 137.3 million $ 9.58 million
Jun 11, 12 PM $ 0.0914
-1.23%
$ 136.76 million $ 9.3 million
Jun 11, 11 AM $ 0.0926
+0.21%
$ 138.46 million $ 8.87 million
Jun 11, 10 AM $ 0.0924
-0.38%
$ 138.17 million $ 8.64 million
Jun 11, 9 AM $ 0.0927
-0.41%
$ 138.71 million $ 8.56 million
Jun 11, 8 AM $ 0.0931
+0.50%
$ 139.29 million $ 8.59 million
Jun 11, 7 AM $ 0.0926
-0.31%
$ 138.57 million $ 8.57 million
Jun 11, 6 AM $ 0.0929
+0.72%
$ 139 million $ 8.53 million
Jun 11, 5 AM $ 0.0924
-1.09%
$ 138.19 million $ 8.3 million
Jun 11, 4 AM $ 0.0934
+0.96%
$ 139.7 million $ 8.45 million
Jun 11, 3 AM $ 0.0925
+0.48%
$ 138.37 million $ 8.26 million
Jun 11, 2 AM $ 0.0921
-0.07%
$ 137.72 million $ 8.12 million
Jun 11, 1 AM $ 0.0921
+0.91%
$ 137.81 million $ 7.96 million
Jun 11, 12 AM $ 0.0913
+0.21%
$ 136.57 million $ 7.97 million
Jun 10, 11 PM $ 0.0911
+0.79%
$ 136.29 million $ 7.9 million
Jun 10, 10 PM $ 0.0904
+1.06%
$ 135.22 million $ 7.72 million
Jun 10, 9 PM $ 0.0894
-2.00%
$ 133.8 million $ 7.54 million
Jun 10, 8 PM $ 0.0913
-0.60%
$ 136.53 million $ 7.17 million
Jun 10, 7 PM $ 0.0918
-1.35%
$ 137.35 million $ 6.98 million
Jun 10, 6 PM $ 0.0931
+0.91%
$ 139.23 million $ 6.95 million
Jun 10, 5 PM $ 0.0922
-1.08%
$ 137.98 million $ 6.78 million
Jun 10, 4 PM $ 0.0932
-0.42%
$ 139.48 million $ 6.77 million
Jun 10, 3 PM $ 0.0936
-0.42%
$ 140.07 million $ 6.7 million
Jun 10, 2 PM $ 0.094
-0.49%
$ 140.65 million $ 6.94 million
Jun 10, 1 PM $ 0.0945
+0.86%
$ 141.34 million $ 7.05 million
Jun 10, 12 PM $ 0.0937
+1.40%
$ 140.13 million $ 7.16 million
Jun 10, 11 AM $ 0.0924
-0.27%
$ 138.19 million $ 7.27 million
Jun 10, 10 AM $ 0.0926
+0.23%
$ 138.57 million $ 7.55 million
Jun 10, 9 AM $ 0.0924
+0.62%
$ 138.25 million $ 7.77 million
Jun 10, 8 AM $ 0.0918
-2.00%
$ 137.39 million $ 7.76 million
Jun 10, 7 AM $ 0.0937
-0.37%
$ 140.18 million $ 8.08 million
Jun 10, 6 AM $ 0.0941
+0.90%
$ 140.7 million $ 8.42 million
Jun 10, 5 AM $ 0.0932
-0.77%
$ 139.44 million $ 8.73 million