Coinranking
Basic Attention Token Historical Data
BAT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2 PM | $0.0619 | -1.48% | ||
| Aug 12, 1 PM | $0.0628 | -0.07% | ||
| Aug 12, 12 PM | $0.0628 | +0.70% | ||
| Aug 12, 11 AM | $0.0624 | +0.53% | ||
| Aug 12, 10 AM | $0.0621 | -0.80% | ||
| Aug 12, 9 AM | $0.0626 | -0.05% | ||
| Aug 12, 8 AM | $0.0626 | -0.16% | ||
| Aug 12, 7 AM | $0.0627 | -0.34% | ||
| Aug 12, 6 AM | $0.0629 | -0.42% | ||
| Aug 12, 5 AM | $0.0632 | +0.42% | ||
| Aug 12, 4 AM | $0.0629 | +1.09% | ||
| Aug 12, 3 AM | $0.0623 | +0.04% | ||
| Aug 12, 2 AM | $0.0622 | -0.08% | ||
| Aug 12, 1 AM | $0.0623 | +0.48% | ||
| Aug 12, 12 AM | $0.062 | -1.09% | ||
| Aug 11, 11 PM | $0.0627 | -0.08% | ||
| Aug 11, 10 PM | $0.0627 | -0.36% | ||
| Aug 11, 9 PM | $0.063 | +0.00% | ||
| Aug 11, 8 PM | $0.063 | -0.16% | ||
| Aug 11, 7 PM | $0.0631 | -0.29% | ||
| Aug 11, 6 PM | $0.0632 | -0.58% | ||
| Aug 11, 5 PM | $0.0636 | -0.28% | ||
| Aug 11, 4 PM | $0.0638 | +0.96% | ||
| Aug 11, 3 PM | $0.0632 | -1.98% | ||
| Aug 11, 2 PM | $0.0645 | -0.27% | ||
| Aug 11, 1 PM | $0.0646 | -0.01% | ||
| Aug 11, 12 PM | $0.0646 | -0.06% | ||
| Aug 11, 11 AM | $0.0647 | +0.25% | ||
| Aug 11, 10 AM | $0.0645 | -0.57% | ||
| Aug 11, 9 AM | $0.0649 | -0.01% | ||
| Aug 11, 8 AM | $0.0649 | -0.14% | ||
| Aug 11, 7 AM | $0.065 | -0.30% | ||
| Aug 11, 6 AM | $0.0652 | -0.35% | ||
| Aug 11, 5 AM | $0.0654 | -0.38% | ||
| Aug 11, 4 AM | $0.0656 | -0.77% | ||
| Aug 11, 3 AM | $0.0661 | +0.31% | ||
| Aug 11, 2 AM | $0.0659 | -0.23% | ||
| Aug 11, 1 AM | $0.0661 | +0.08% | ||
| Aug 11, 12 AM | $0.066 | +0.18% | ||
| Aug 10, 11 PM | $0.0659 | -0.06% | ||
| Aug 10, 10 PM | $0.066 | -0.09% | ||
| Aug 10, 9 PM | $0.066 | -0.50% | ||
| Aug 10, 8 PM | $0.0664 | -0.19% | ||
| Aug 10, 7 PM | $0.0665 | +0.19% | ||
| Aug 10, 6 PM | $0.0664 | +0.23% | ||
| Aug 10, 5 PM | $0.0662 | +0.11% | ||
| Aug 10, 4 PM | $0.0661 | -0.56% | ||
| Aug 10, 3 PM | $0.0665 | -0.37% | ||
| Aug 10, 2 PM | $0.0668 | -0.11% | ||
| Aug 10, 1 PM | $0.0668 | -0.57% | ||