Basic Attention Token Historical Data

BAT Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.395
+2.73%
$ 591.77 million $ 73.12 million
May 23, 2022 $ 0.384
-5.48%
$ 576.07 million $ 73.78 million
May 22, 2022 $ 0.407
+4.76%
$ 609.56 million $ 47.46 million
May 21, 2022 $ 0.388
+1.77%
$ 581.86 million $ 52.19 million
May 20, 2022 $ 0.382
-2.05%
$ 571.75 million $ 64.17 million
May 19, 2022 $ 0.39
+4.84%
$ 583.71 million $ 57.26 million
May 18, 2022 $ 0.372
-10.36%
$ 556.41 million $ 68.01 million
May 17, 2022 $ 0.414
+5.56%
$ 620.71 million $ 66.66 million
May 16, 2022 $ 0.393
-9.03%
$ 588.02 million $ 55.94 million
May 15, 2022 $ 0.432
+3.63%
$ 646.42 million $ 50.36 million
May 14, 2022 $ 0.417
+8.24%
$ 623.76 million $ 60.86 million
May 13, 2022 $ 0.385
+7.30%
$ 576.18 million $ 93.9 million
May 12, 2022 $ 0.359
-3.88%
$ 536.96 million $ 152.95 million
May 11, 2022 $ 0.373
-20.34%
$ 558.63 million $ 173.08 million
May 10, 2022 $ 0.468
+4.81%
$ 701.34 million $ 122.96 million
May 9, 2022 $ 0.447
-17.87%
$ 669.09 million $ 113.47 million
May 8, 2022 $ 0.544
-2.08%
$ 814.54 million $ 71.4 million
May 7, 2022 $ 0.556
-4.31%
$ 831.9 million $ 71.25 million
May 6, 2022 $ 0.581
-2.67%
$ 869.4 million $ 74.78 million
May 5, 2022 $ 0.596
-9.35%
$ 893.23 million $ 120.9 million
May 4, 2022 $ 0.658
+10.96%
$ 985.29 million $ 142.58 million
May 3, 2022 $ 0.593
-1.18%
$ 887.99 million $ 77.29 million
May 2, 2022 $ 0.6
-2.14%
$ 898.61 million $ 79.7 million
May 1, 2022 $ 0.613
+5.82%
$ 918.32 million $ 122.54 million
Apr 30, 2022 $ 0.58
-9.19%
$ 867.7 million $ 193.21 million
Apr 29, 2022 $ 0.638
-3.96%
$ 955.48 million $ 83.03 million
Apr 28, 2022 $ 0.664
-1.78%
$ 994.83 million $ 70.43 million
Apr 27, 2022 $ 0.676
+2.15%
$ 1.01 billion $ 72.07 million
Apr 26, 2022 $ 0.662
-8.42%
$ 991.39 million $ 98.19 million
Apr 25, 2022 $ 0.723
+0.01%
$ 1.08 billion $ 91.53 million
Apr 24, 2022 $ 0.723
-1.29%
$ 1.08 billion $ 72.61 million
Apr 23, 2022 $ 0.733
-0.84%
$ 1.1 billion $ 65.81 million
Apr 22, 2022 $ 0.739
-1.68%
$ 1.11 billion $ 121.93 million
Apr 21, 2022 $ 0.751
-0.93%
$ 1.13 billion $ 186.73 million
Apr 20, 2022 $ 0.758
-1.66%
$ 1.14 billion $ 86.23 million
Apr 19, 2022 $ 0.771
+1.39%
$ 1.16 billion $ 84.3 million
Apr 18, 2022 $ 0.761
+4.81%
$ 1.14 billion $ 138.41 million
Apr 17, 2022 $ 0.726
-6.19%
$ 1.09 billion $ 148.28 million
Apr 16, 2022 $ 0.774
+7.28%
$ 1.16 billion $ 180.45 million
Apr 15, 2022 $ 0.721
+0.09%
$ 1.08 billion $ 52.49 million
Apr 14, 2022 $ 0.721
-2.98%
$ 1.08 billion $ 62.18 million
Apr 13, 2022 $ 0.743
+3.72%
$ 1.11 billion $ 58.34 million
Apr 12, 2022 $ 0.716
+4.21%
$ 1.07 billion $ 68.26 million
Apr 11, 2022 $ 0.687
-7.38%
$ 1.03 billion $ 79.26 million
Apr 10, 2022 $ 0.742
-3.05%
$ 1.11 billion $ 51.34 million
Apr 9, 2022 $ 0.765
+3.59%
$ 1.15 billion $ 58.16 million
Apr 8, 2022 $ 0.739
-6.48%
$ 1.11 billion $ 71.75 million
Apr 7, 2022 $ 0.79
+4.97%
$ 1.18 billion $ 85.54 million
Apr 6, 2022 $ 0.753
-10.42%
$ 1.13 billion $ 131.76 million
Apr 5, 2022 $ 0.84
-5.58%
$ 1.26 billion $ 83.93 million