Basic Attention Token Historical Data

BAT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.359
-7.36%
$536.55 million $17.83 million
Jul 24, 2022 $0.388
+0.01%
$579.27 million $23.31 million
Jul 23, 2022 $0.387
-0.06%
$579.17 million $37.99 million
Jul 22, 2022 $0.388
-3.42%
$579.51 million $46.48 million
Jul 21, 2022 $0.401
+2.08%
$599.86 million $79.93 million
Jul 20, 2022 $0.393
-8.54%
$587.72 million $87.04 million
Jul 19, 2022 $0.43
+3.81%
$642.55 million $135.34 million
Jul 18, 2022 $0.414
+8.11%
$619.36 million $78.69 million
Jul 17, 2022 $0.383
-3.80%
$572.95 million $37.86 million
Jul 16, 2022 $0.398
+2.48%
$595.27 million $56.87 million
Jul 15, 2022 $0.389
+0.13%
$582.78 million $67.41 million
Jul 14, 2022 $0.388
+0.72%
$581.55 million $95.07 million
Jul 13, 2022 $0.385
+4.96%
$577.3 million $56.78 million
Jul 12, 2022 $0.367
-2.10%
$550.02 million $68.27 million
Jul 11, 2022 $0.375
-8.12%
$561.67 million $51.38 million
Jul 10, 2022 $0.408
-5.62%
$611.43 million $37.23 million
Jul 9, 2022 $0.432
+0.00%
$647.91 million $39.48 million
Jul 8, 2022 $0.432
-4.44%
$647.91 million $60.49 million
Jul 7, 2022 $0.453
+2.46%
$677.53 million $79.61 million
Jul 6, 2022 $0.442
-0.05%
$661.21 million $75.99 million
Jul 5, 2022 $0.442
+8.57%
$661.5 million $138.35 million
Jul 4, 2022 $0.407
+1.25%
$609.26 million $40.81 million
Jul 3, 2022 $0.402
-2.77%
$601.71 million $47.78 million
Jul 2, 2022 $0.413
+2.72%
$618.86 million $63.78 million
Jul 1, 2022 $0.402
+2.52%
$602.31 million $94.83 million
Jun 30, 2022 $0.392
+1.77%
$587.57 million $65.25 million
Jun 29, 2022 $0.386
+3.59%
$577.34 million $67.86 million
Jun 28, 2022 $0.372
-4.49%
$557.33 million $51.54 million
Jun 27, 2022 $0.39
-1.25%
$583.51 million $39.02 million
Jun 26, 2022 $0.395
-8.73%
$590.88 million $40.16 million
Jun 25, 2022 $0.432
-1.01%
$647.34 million $51.68 million
Jun 24, 2022 $0.437
+7.62%
$653.96 million $86.43 million
Jun 23, 2022 $0.406
+11.17%
$607.72 million $64.01 million
Jun 22, 2022 $0.365
-2.40%
$546.64 million $86.31 million
Jun 21, 2022 $0.374
+3.48%
$560.03 million $107.57 million
Jun 20, 2022 $0.362
+6.14%
$541.23 million $93.64 million
Jun 19, 2022 $0.341
+8.94%
$509.87 million $65.36 million
Jun 18, 2022 $0.313
-7.78%
$468.04 million $68.68 million
Jun 17, 2022 $0.339
+5.35%
$507.22 million $54.59 million
Jun 16, 2022 $0.322
-10.92%
$481.38 million $78.36 million
Jun 15, 2022 $0.361
+23.41%
$541.13 million $199.38 million
Jun 14, 2022 $0.292
+2.15%
$437.9 million $67.57 million
Jun 13, 2022 $0.286
-7.42%
$428.65 million $89.07 million
Jun 12, 2022 $0.309
-7.65%
$463.06 million $54.63 million
Jun 11, 2022 $0.335
-8.19%
$501.41 million $50.17 million
Jun 10, 2022 $0.365
-7.44%
$546.14 million $43.12 million
Jun 9, 2022 $0.394
-0.53%
$589.99 million $45.42 million
Jun 8, 2022 $0.396
+0.58%
$593.14 million $49.27 million
Jun 7, 2022 $0.394
-2.54%
$589.69 million $45.51 million
Jun 6, 2022 $0.404
+5.30%
$605.06 million $62 million