Basic Attention Token Historical Data

BAT Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.544
-2.08%
$ 814.54 million $ 71.4 million
May 7, 2022 $ 0.556
-4.31%
$ 831.9 million $ 71.25 million
May 6, 2022 $ 0.581
-2.67%
$ 869.4 million $ 74.78 million
May 5, 2022 $ 0.596
-9.35%
$ 893.23 million $ 120.9 million
May 4, 2022 $ 0.658
+10.96%
$ 985.29 million $ 142.58 million
May 3, 2022 $ 0.593
-1.18%
$ 887.99 million $ 77.29 million
May 2, 2022 $ 0.6
-2.14%
$ 898.61 million $ 79.7 million
May 1, 2022 $ 0.613
+5.82%
$ 918.32 million $ 122.54 million
Apr 30, 2022 $ 0.58
-9.19%
$ 867.7 million $ 193.21 million
Apr 29, 2022 $ 0.638
-3.96%
$ 955.48 million $ 83.03 million
Apr 28, 2022 $ 0.664
-1.78%
$ 994.83 million $ 70.43 million
Apr 27, 2022 $ 0.676
+2.15%
$ 1.01 billion $ 72.07 million
Apr 26, 2022 $ 0.662
-8.42%
$ 991.39 million $ 98.19 million
Apr 25, 2022 $ 0.723
+0.01%
$ 1.08 billion $ 91.53 million
Apr 24, 2022 $ 0.723
-1.29%
$ 1.08 billion $ 72.61 million
Apr 23, 2022 $ 0.733
-0.84%
$ 1.1 billion $ 65.81 million
Apr 22, 2022 $ 0.739
-1.68%
$ 1.11 billion $ 121.93 million
Apr 21, 2022 $ 0.751
-0.93%
$ 1.13 billion $ 186.73 million
Apr 20, 2022 $ 0.758
-1.66%
$ 1.14 billion $ 86.23 million
Apr 19, 2022 $ 0.771
+1.39%
$ 1.16 billion $ 84.3 million
Apr 18, 2022 $ 0.761
+4.81%
$ 1.14 billion $ 138.41 million
Apr 17, 2022 $ 0.726
-6.19%
$ 1.09 billion $ 148.28 million
Apr 16, 2022 $ 0.774
+7.28%
$ 1.16 billion $ 180.45 million
Apr 15, 2022 $ 0.721
+0.09%
$ 1.08 billion $ 52.49 million
Apr 14, 2022 $ 0.721
-2.98%
$ 1.08 billion $ 62.18 million
Apr 13, 2022 $ 0.743
+3.72%
$ 1.11 billion $ 58.34 million
Apr 12, 2022 $ 0.716
+4.21%
$ 1.07 billion $ 68.26 million
Apr 11, 2022 $ 0.687
-7.38%
$ 1.03 billion $ 79.26 million
Apr 10, 2022 $ 0.742
-3.05%
$ 1.11 billion $ 51.34 million
Apr 9, 2022 $ 0.765
+3.59%
$ 1.15 billion $ 58.16 million
Apr 8, 2022 $ 0.739
-6.48%
$ 1.11 billion $ 71.75 million
Apr 7, 2022 $ 0.79
+4.97%
$ 1.18 billion $ 85.54 million
Apr 6, 2022 $ 0.753
-10.42%
$ 1.13 billion $ 131.76 million
Apr 5, 2022 $ 0.84
-5.58%
$ 1.26 billion $ 83.93 million
Apr 4, 2022 $ 0.89
-6.03%
$ 1.33 billion $ 120.79 million
Apr 3, 2022 $ 0.947
+2.98%
$ 1.42 billion $ 172.77 million
Apr 2, 2022 $ 0.92
+2.93%
$ 1.38 billion $ 187.32 million
Apr 1, 2022 $ 0.894
+3.09%
$ 1.34 billion $ 126.98 million
Mar 31, 2022 $ 0.867
-3.44%
$ 1.3 billion $ 137.41 million
Mar 30, 2022 $ 0.898
+0.56%
$ 1.34 billion $ 93.26 million
Mar 29, 2022 $ 0.893
+2.56%
$ 1.34 billion $ 119.23 million
Mar 28, 2022 $ 0.87
-3.53%
$ 1.3 billion $ 155.79 million
Mar 27, 2022 $ 0.902
+5.43%
$ 1.35 billion $ 124.03 million
Mar 26, 2022 $ 0.856
+3.03%
$ 1.28 billion $ 66.94 million
Mar 25, 2022 $ 0.831
-2.97%
$ 1.24 billion $ 109.08 million
Mar 24, 2022 $ 0.856
+2.89%
$ 1.28 billion $ 128.42 million
Mar 23, 2022 $ 0.832
+2.61%
$ 1.24 billion $ 84.98 million
Mar 22, 2022 $ 0.811
-0.15%
$ 1.21 billion $ 85.61 million
Mar 21, 2022 $ 0.812
-0.51%
$ 1.22 billion $ 69.41 million
Mar 20, 2022 $ 0.816
-2.71%
$ 1.22 billion $ 74.53 million