Basic Attention Token Historical Data

BAT Page 30
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0619
+0.00%
$ 92.7 million $ 6 million
4:09 PM $ 0.0619
+0.00%
$ 92.53 million $ 6 million
4:08 PM $ 0.0619
+0.02%
$ 92.53 million $ 6 million
4:07 PM $ 0.0618
+0.02%
$ 92.53 million $ 6.01 million
4:06 PM $ 0.0618
+0.00%
$ 92.53 million $ 5.99 million
4:05 PM $ 0.0618
-0.15%
$ 92.53 million $ 5.99 million
4:04 PM $ 0.0619
+0.23%
$ 92.62 million $ 5.99 million
4:03 PM $ 0.0618
+0.01%
$ 92.62 million $ 5.99 million
4:02 PM $ 0.0618
-0.14%
$ 92.62 million $ 5.98 million
4:01 PM $ 0.0618
+0.14%
$ 92.62 million $ 5.99 million
4:00 PM $ 0.0618
-0.07%
$ 92.62 million $ 5.99 million
Download