Basic Attention Token Historical Data

BAT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.088
-0.03%
$ 131.59 million $ 6.33 million
Jun 14, 6 AM $ 0.088
-0.35%
$ 131.62 million $ 7.18 million
Jun 14, 5 AM $ 0.0883
-0.07%
$ 132.09 million $ 7.3 million
Jun 14, 4 AM $ 0.0884
-0.99%
$ 132.18 million $ 7.5 million
Jun 14, 3 AM $ 0.0892
+0.15%
$ 133.5 million $ 7.73 million
Jun 14, 2 AM $ 0.0891
+0.07%
$ 133.3 million $ 8.04 million
Jun 14, 1 AM $ 0.0891
-0.49%
$ 133.21 million $ 8.52 million
Jun 14, 12 AM $ 0.0895
-0.48%
$ 133.86 million $ 8.94 million
Jun 13, 11 PM $ 0.0899
+0.81%
$ 134.51 million $ 9.53 million
Jun 13, 10 PM $ 0.0892
-0.83%
$ 133.42 million $ 9.48 million
Jun 13, 9 PM $ 0.0899
+0.91%
$ 134.55 million $ 9.7 million
Jun 13, 8 PM $ 0.0891
-0.09%
$ 133.33 million $ 9.79 million
Jun 13, 7 PM $ 0.0892
+0.57%
$ 133.45 million $ 9.94 million
Jun 13, 6 PM $ 0.0887
-0.33%
$ 132.7 million $ 10.23 million
Jun 13, 5 PM $ 0.089
-0.21%
$ 133.14 million $ 10.96 million
Jun 13, 4 PM $ 0.0892
-0.38%
$ 133.42 million $ 11.55 million
Jun 13, 3 PM $ 0.0895
+0.66%
$ 133.92 million $ 11.86 million
Jun 13, 2 PM $ 0.0889
-0.03%
$ 133.04 million $ 12.04 million
Jun 13, 1 PM $ 0.089
-0.09%
$ 133.08 million $ 12.41 million
Jun 13, 12 PM $ 0.0891
+0.40%
$ 133.3 million $ 12.56 million
Jun 13, 11 AM $ 0.0888
+0.49%
$ 132.77 million $ 12.56 million
Jun 13, 10 AM $ 0.0883
-0.48%
$ 132.12 million $ 12.55 million
Jun 13, 9 AM $ 0.0888
+0.20%
$ 132.76 million $ 12.73 million
Jun 13, 8 AM $ 0.0886
-0.33%
$ 132.58 million $ 12.66 million
Jun 13, 7 AM $ 0.0889
+0.12%
$ 132.91 million $ 12.54 million
Jun 13, 6 AM $ 0.0888
+0.87%
$ 132.76 million $ 12.03 million
Jun 13, 5 AM $ 0.088
+0.13%
$ 131.61 million $ 11.94 million
Jun 13, 4 AM $ 0.0879
-0.77%
$ 131.44 million $ 11.74 million
Jun 13, 3 AM $ 0.0886
+0.35%
$ 132.46 million $ 11.53 million
Jun 13, 2 AM $ 0.0882
-0.21%
$ 132 million $ 11.16 million
Jun 13, 1 AM $ 0.0884
-0.02%
$ 132.28 million $ 10.28 million
Jun 13, 12 AM $ 0.0884
+0.99%
$ 132.3 million $ 9.96 million
Jun 12, 11 PM $ 0.0876
+0.70%
$ 131.01 million $ 9.29 million
Jun 12, 10 PM $ 0.087
-0.78%
$ 130.1 million $ 9.18 million
Jun 12, 9 PM $ 0.0877
+0.21%
$ 131.12 million $ 9.24 million
Jun 12, 8 PM $ 0.0875
-0.32%
$ 130.84 million $ 9.09 million
Jun 12, 7 PM $ 0.0878
-0.46%
$ 131.27 million $ 9.17 million
Jun 12, 6 PM $ 0.0882
-0.37%
$ 131.87 million $ 8.91 million
Jun 12, 5 PM $ 0.0885
-1.61%
$ 132.35 million $ 8.31 million
Jun 12, 4 PM $ 0.09
-0.61%
$ 134.61 million $ 7.87 million
Jun 12, 3 PM $ 0.0905
-0.78%
$ 135.44 million $ 7.63 million
Jun 12, 2 PM $ 0.0913
+1.74%
$ 136.51 million $ 7.4 million
Jun 12, 1 PM $ 0.0897
-1.05%
$ 134.17 million $ 7.24 million
Jun 12, 12 PM $ 0.0906
-0.74%
$ 135.59 million $ 7.41 million
Jun 12, 11 AM $ 0.0913
-1.10%
$ 136.6 million $ 7.9 million
Jun 12, 10 AM $ 0.0923
+0.44%
$ 138.12 million $ 7.95 million
Jun 12, 9 AM $ 0.0919
+0.81%
$ 137.52 million $ 7.81 million
Jun 12, 8 AM $ 0.0912
+0.33%
$ 136.41 million $ 7.75 million
Jun 12, 7 AM $ 0.0909
+0.24%
$ 135.97 million $ 7.77 million
Jun 12, 6 AM $ 0.0907
-0.56%
$ 135.64 million $ 7.62 million