Basic Attention Token Historical Data

BAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.105
-0.44%
$ 156.59 million $ 10.36 million
Apr 17, 10 AM $ 0.105
+0.01%
$ 157.29 million $ 10.06 million
Apr 17, 9 AM $ 0.105
+0.32%
$ 157.27 million $ 9.7 million
Apr 17, 8 AM $ 0.105
-0.46%
$ 156.76 million $ 9.84 million
Apr 17, 7 AM $ 0.105
+1.46%
$ 157.49 million $ 9.77 million
Apr 17, 6 AM $ 0.104
+1.54%
$ 155.22 million $ 9.44 million
Apr 17, 5 AM $ 0.102
-0.36%
$ 152.86 million $ 9.52 million
Apr 17, 4 AM $ 0.103
-0.43%
$ 153.41 million $ 9.55 million
Apr 17, 3 AM $ 0.103
-0.74%
$ 154.07 million $ 10.08 million
Apr 17, 2 AM $ 0.104
+0.37%
$ 155.22 million $ 10.3 million
Apr 17, 1 AM $ 0.103
-0.53%
$ 154.65 million $ 10.33 million
Apr 17, 12 AM $ 0.104
+0.25%
$ 155.47 million $ 9.92 million
Apr 16, 11 PM $ 0.104
+0.26%
$ 155.07 million $ 9.99 million
Apr 16, 10 PM $ 0.103
+0.48%
$ 154.67 million $ 9.99 million
Apr 16, 9 PM $ 0.103
-0.17%
$ 153.94 million $ 9.78 million
Apr 16, 8 PM $ 0.103
-0.83%
$ 154.2 million $ 9.69 million
Apr 16, 7 PM $ 0.104
+0.64%
$ 155.48 million $ 9.75 million
Apr 16, 6 PM $ 0.103
+1.21%
$ 154.49 million $ 9.77 million
Apr 16, 5 PM $ 0.102
+0.54%
$ 152.65 million $ 10.16 million
Apr 16, 4 PM $ 0.101
-0.91%
$ 151.82 million $ 9.92 million
Apr 16, 3 PM $ 0.102
+1.52%
$ 153.21 million $ 10.05 million
Apr 16, 2 PM $ 0.101
-0.04%
$ 150.92 million $ 9.99 million
Apr 16, 1 PM $ 0.101
+0.06%
$ 150.89 million $ 9.61 million
Apr 16, 12 PM $ 0.101
+0.34%
$ 150.8 million $ 9.21 million
Apr 16, 11 AM $ 0.1
+0.38%
$ 150.28 million $ 8.61 million
Apr 16, 10 AM $ 0.1
+0.49%
$ 149.71 million $ 8.44 million
Apr 16, 9 AM $ 0.0996
-0.80%
$ 148.98 million $ 8.4 million
Apr 16, 8 AM $ 0.1
-0.57%
$ 150.18 million $ 8.47 million
Apr 16, 7 AM $ 0.101
+0.67%
$ 151.05 million $ 8.13 million
Apr 16, 6 AM $ 0.1
+0.46%
$ 150.04 million $ 7.75 million
Apr 16, 5 AM $ 0.0998
-0.02%
$ 149.35 million $ 7.17 million
Apr 16, 4 AM $ 0.0999
+0.12%
$ 149.38 million $ 6.97 million
Apr 16, 3 AM $ 0.0997
+0.87%
$ 149.2 million $ 6.45 million
Apr 16, 2 AM $ 0.0989
+0.84%
$ 147.91 million $ 6.21 million
Apr 16, 1 AM $ 0.0981
-0.24%
$ 146.68 million $ 6.12 million
Apr 16, 12 AM $ 0.0983
+0.36%
$ 147.03 million $ 5.95 million
Apr 15, 11 PM $ 0.0979
-0.40%
$ 146.5 million $ 5.77 million
Apr 15, 10 PM $ 0.0983
-0.02%
$ 147.09 million $ 5.75 million
Apr 15, 9 PM $ 0.0984
+0.40%
$ 147.12 million $ 5.69 million
Apr 15, 8 PM $ 0.098
-0.30%
$ 146.53 million $ 5.67 million
Apr 15, 7 PM $ 0.0982
+0.77%
$ 146.96 million $ 5.78 million
Apr 15, 6 PM $ 0.0975
+0.07%
$ 145.84 million $ 5.69 million
Apr 15, 5 PM $ 0.0974
+0.50%
$ 145.74 million $ 5.48 million
Apr 15, 4 PM $ 0.0969
+0.33%
$ 145.01 million $ 5.43 million
Apr 15, 3 PM $ 0.0966
+0.07%
$ 144.53 million $ 5.27 million
Apr 15, 2 PM $ 0.0966
+0.54%
$ 144.43 million $ 5.27 million
Apr 15, 1 PM $ 0.096
+0.00%
$ 143.65 million $ 5.82 million
Apr 15, 12 PM $ 0.096
-0.20%
$ 143.65 million $ 6.29 million
Apr 15, 11 AM $ 0.0962
+0.12%
$ 143.94 million $ 6.44 million
Apr 15, 10 AM $ 0.0961
-0.18%
$ 143.77 million $ 6.53 million