Basic Attention Token Historical Data

BAT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.322
-9.15%
$480.54 million $85.71 million
Sep 12, 2022 $0.354
+0.99%
$528.95 million $75.37 million
Sep 11, 2022 $0.351
-0.66%
$523.78 million $54.27 million
Sep 10, 2022 $0.353
-0.28%
$527.28 million $110.04 million
Sep 9, 2022 $0.354
+7.36%
$528.74 million $64.51 million
Sep 8, 2022 $0.33
+1.60%
$492.31 million $66.52 million
Sep 7, 2022 $0.325
+3.17%
$486.44 million $38.46 million
Sep 6, 2022 $0.315
-7.77%
$471.48 million $68.73 million
Sep 5, 2022 $0.341
-2.25%
$511.22 million $29.24 million
Sep 4, 2022 $0.349
+4.11%
$523.02 million $28.02 million
Sep 3, 2022 $0.335
-0.51%
$502.46 million $20.44 million
Sep 2, 2022 $0.337
-0.87%
$505.06 million $42.05 million
Sep 1, 2022 $0.34
+1.50%
$509.5 million $43.09 million
Aug 31, 2022 $0.335
-0.58%
$501.94 million $51.58 million
Aug 30, 2022 $0.337
-2.74%
$505.02 million $49.68 million
Aug 29, 2022 $0.347
+5.67%
$519.35 million $38.89 million
Aug 28, 2022 $0.328
-2.92%
$491.5 million $28.37 million
Aug 27, 2022 $0.338
+0.49%
$506.28 million $55.64 million
Aug 26, 2022 $0.336
-9.90%
$503.92 million $77.1 million
Aug 25, 2022 $0.373
+1.44%
$559.21 million $39.19 million
Aug 24, 2022 $0.368
-0.96%
$551.14 million $47.07 million
Aug 23, 2022 $0.372
+2.78%
$556.48 million $38.69 million
Aug 22, 2022 $0.361
-2.05%
$541.36 million $47.82 million
Aug 21, 2022 $0.369
+3.21%
$552.72 million $37.36 million
Aug 20, 2022 $0.358
-1.14%
$535.67 million $59.93 million
Aug 19, 2022 $0.362
-7.93%
$541.74 million $91.29 million
Aug 18, 2022 $0.393
-4.34%
$588.26 million $49.68 million
Aug 17, 2022 $0.411
-4.57%
$614.37 million $66.93 million
Aug 16, 2022 $0.43
-2.98%
$643.83 million $44.93 million
Aug 15, 2022 $0.444
-0.18%
$663.58 million $71.51 million
Aug 14, 2022 $0.444
-3.10%
$664.83 million $77.75 million
Aug 13, 2022 $0.458
-1.78%
$686.02 million $69.93 million
Aug 12, 2022 $0.467
+1.39%
$698.53 million $103.86 million
Aug 11, 2022 $0.46
-0.72%
$688.97 million $90.26 million
Aug 10, 2022 $0.464
+6.43%
$693.69 million $146.57 million
Aug 9, 2022 $0.436
-0.18%
$651.75 million $168.35 million
Aug 8, 2022 $0.437
+1.66%
$653.07 million $63.96 million
Aug 7, 2022 $0.429
-0.60%
$642.35 million $31.04 million
Aug 6, 2022 $0.432
+0.69%
$646.28 million $104.84 million
Aug 5, 2022 $0.429
+6.35%
$641.86 million $121.2 million
Aug 4, 2022 $0.404
+1.98%
$603.6 million $36.61 million
Aug 3, 2022 $0.396
-0.50%
$591.9 million $37.54 million
Aug 2, 2022 $0.398
-5.07%
$594.8 million $57.24 million
Aug 1, 2022 $0.419
+4.69%
$626.48 million $89.4 million
Jul 31, 2022 $0.4
-1.22%
$598.34 million $91.81 million
Jul 30, 2022 $0.405
+0.63%
$605.74 million $81.88 million
Jul 29, 2022 $0.402
-1.46%
$601.58 million $73.93 million
Jul 28, 2022 $0.408
+3.21%
$610.5 million $33 million
Jul 27, 2022 $0.396
+7.93%
$591.53 million $24.03 million
Jul 26, 2022 $0.367
+2.15%
$548.07 million $25.12 million