Basic Attention Token Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.185
+12.15%
$ 282.28 million $ 190.34 million
Jul 1 $ 0.176
-10.35%
$ 247.04 million $ 317.56 million
Jun 24 $ 0.189
+1.60%
$ 294.16 million $ 291.31 million
Jun 17 $ 0.189
-11.54%
$ 277.72 million $ 344.69 million
Jun 10 $ 0.214
-2.51%
$ 319.41 million $ 90.88 million
Jun 3 $ 0.213
-12.61%
$ 327.44 million $ 84.63 million
May 27 $ 0.243
+0.15%
$ 363.72 million $ 76.58 million
May 20 $ 0.249
+5.73%
$ 363.22 million $ 84.38 million
May 13 $ 0.245
+8.12%
$ 352.61 million $ 85.7 million
May 6 $ 0.231
-7.44%
$ 338.59 million $ 84.51 million
Apr 29 $ 0.249
-1.76%
$ 372.58 million $ 109.1 million
Apr 22 $ 0.259
-0.93%
$ 379.28 million $ 108.23 million
Apr 15 $ 0.267
+3.05%
$ 389.97 million $ 147.3 million
Apr 8 $ 0.239
-20.81%
$ 386.69 million $ 602.19 million
Apr 1 $ 0.297
-11.82%
$ 451.62 million $ 412.2 million
Mar 25 $ 0.326
+5.36%
$ 502.5 million $ 340.52 million
Mar 18 $ 0.297
-5.75%
$ 462.87 million $ 444.18 million
Mar 11 $ 0.307
-13.57%
$ 470.42 million $ 1.07 billion
Mar 4 $ 0.361
+13.95%
$ 531 million $ 826.91 million
Feb 26 $ 0.317
+21.25%
$ 473.22 million $ 432.64 million
Feb 19 $ 0.261
+0.10%
$ 390.28 million $ 198.83 million
Feb 12 $ 0.261
+14.80%
$ 389.21 million $ 278.28 million
Feb 5 $ 0.229
+6.90%
$ 339.04 million $ 66.57 million
Jan 29 $ 0.214
-5.59%
$ 318.88 million $ 76.03 million
Jan 22 $ 0.231
+1.36%
$ 337.78 million $ 101.12 million
Jan 15 $ 0.232
-2.06%
$ 339.34 million $ 94.83 million
Jan 8 $ 0.247
+5.49%
$ 353.52 million $ 224.06 million
Jan 1 $ 0.234
-11.34%
$ 349 million $ 320.5 million
Dec 25 $ 0.248
-2.60%
$ 393.6 million $ 172.72 million
Dec 18 $ 0.256
+7.15%
$ 379.17 million $ 116.18 million
Dec 11 $ 0.24
-6.33%
$ 356.72 million $ 216.18 million
Dec 4 $ 0.257
+7.70%
$ 381.86 million $ 469.18 million
Nov 27 $ 0.239
+10.10%
$ 356.04 million $ 528.61 million
Nov 20 $ 0.222
-2.53%
$ 323.41 million $ 192.21 million
Nov 13 $ 0.226
-7.28%
$ 339.39 million $ 205.29 million
Nov 6 $ 0.235
+6.41%
$ 362.66 million $ 175.34 million
Oct 30 $ 0.221
+7.99%
$ 329.8 million $ 164.68 million
Oct 23 $ 0.205
+3.01%
$ 305.42 million $ 183.5 million
Oct 16 $ 0.199
+12.91%
$ 296.49 million $ 207.54 million
Oct 9 $ 0.172
-6.88%
$ 262.54 million $ 123.69 million
Oct 2 $ 0.185
-0.36%
$ 275.14 million $ 215.22 million
Sep 25 $ 0.185
+6.47%
$ 276.13 million $ 294 million
Sep 18 $ 0.178
+4.49%
$ 259.24 million $ 106.26 million
Sep 11 $ 0.178
+6.28%
$ 253.26 million $ 77.09 million
Sep 4 $ 0.168
+0.32%
$ 250.08 million $ 88.54 million
Aug 28 $ 0.167
-4.58%
$ 249.1 million $ 114.16 million
Aug 21 $ 0.174
-1.86%
$ 261.04 million $ 88.7 million
Aug 14 $ 0.176
-16.78%
$ 264.67 million $ 146.27 million
Aug 7 $ 0.216
+2.89%
$ 315.09 million $ 335.27 million
Jul 31 $ 0.21
-0.39%
$ 312.91 million $ 293.08 million