Basic Attention Token Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 0.575
+50.76%
$ -- $ 407,964
Dec 2017 $ 0.347
+119.46%
$ -- $ 464,443
Nov 2017 $ 0.187
+22.11%
$ -- $ 229,745
Oct 2017 $ 0.146
-40.80%
$ -- $ 162,122
Sep 2017 $ 0.236
-6.25%
$ -- $ 122,878
Aug 2017 $ 0.239
+94.81%
$ -- $ 119,376
Jul 2017 $ 0.105
-18.24%
$ -- $ 78,298
Jun 2017 $ 0.135
-18.72%
$ -- $ 78,969
Download