Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basic Attention Token Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:28 AM $0.179
-0.11%
$267.98 million $48.65 million
3:27 AM $0.179
+1.24%
$267.98 million $48.39 million
3:26 AM $0.177
+1.96%
$267.98 million $47.53 million
3:25 AM $0.174
+0.94%
$267.98 million $46.69 million
3:24 AM $0.172
+0.08%
$257.43 million $46.28 million
3:23 AM $0.172
+0.36%
$257.43 million $46.18 million
3:22 AM $0.171
+0.17%
$257.43 million $46.04 million
3:21 AM $0.171
+0.38%
$257.43 million $45.6 million
3:20 AM $0.17
-0.06%
$257.43 million $45.49 million
3:19 AM $0.171
-0.10%
$255.07 million $45.4 million
3:18 AM $0.171
-0.05%
$255.07 million $45 million
3:17 AM $0.171
-0.61%
$255.07 million $44.86 million
3:16 AM $0.172
-0.13%
$255.07 million $44.55 million
3:15 AM $0.172
-0.15%
$255.07 million $44.5 million
3:14 AM $0.172
+0.44%
$257.63 million $43.89 million
3:13 AM $0.171
+0.20%
$257.63 million $43.8 million
3:12 AM $0.171
+1.64%
$257.63 million $43.64 million
3:11 AM $0.168
-0.03%
$257.63 million $43.06 million
3:10 AM $0.168
+0.37%
$257.63 million $42.99 million
3:09 AM $0.168
+0.35%
$251.05 million $42.72 million
3:08 AM $0.167
+0.26%
$251.05 million $42.55 million
3:07 AM $0.167
+1.41%
$251.05 million $42.37 million
3:06 AM $0.164
+0.06%
$251.05 million $41.95 million
3:05 AM $0.164
+0.32%
$251.05 million $41.91 million
3:04 AM $0.164
-0.04%
$245.14 million $41.74 million
3:03 AM $0.164
+0.45%
$245.14 million $41.61 million
3:02 AM $0.163
+0.41%
$245.14 million $41.57 million
3:01 AM $0.162
+0.16%
$245.14 million $41.54 million
3:00 AM $0.162
-0.02%
$245.14 million $41.51 million
2:59 AM $0.162
-0.09%
$242.73 million $41.52 million
2:58 AM $0.162
+0.03%
$242.73 million $41.53 million
2:57 AM $0.162
+0.02%
$242.73 million $41.52 million
2:56 AM $0.162
-0.01%
$242.73 million $41.45 million
2:55 AM $0.162
-0.11%
$242.73 million $41.42 million
2:54 AM $0.163
+0.05%
$243.13 million $41.44 million
2:53 AM $0.162
-0.03%
$243.13 million $41.4 million
2:52 AM $0.162
-0.05%
$243.13 million $41.37 million
2:51 AM $0.163
-0.15%
$243.13 million $41.34 million
2:50 AM $0.163
-0.09%
$243.13 million $41.36 million
2:49 AM $0.163
+0.17%
$243.75 million $41.35 million
2:48 AM $0.163
-0.05%
$243.75 million $41.3 million
2:47 AM $0.163
+0.22%
$243.75 million $41.29 million
2:46 AM $0.162
+0.03%
$243.75 million $41.19 million
2:45 AM $0.162
+0.13%
$243.75 million $41.2 million
2:44 AM $0.162
-0.21%
$242.52 million $41.14 million
2:43 AM $0.162
+0.08%
$242.52 million $41.11 million
2:42 AM $0.162
+0.60%
$242.52 million $41.07 million
2:41 AM $0.161
+0.15%
$242.52 million $41 million
2:40 AM $0.161
+0.11%
$242.52 million $40.97 million
2:39 AM $0.161
+0.07%
$240.75 million $40.95 million