Coinranking
Basic Attention Token Historical Data
BAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:28 PM | $ 0.0589 | -0.18% | ||
| 5:27 PM | $ 0.059 | +0.10% | ||
| 5:26 PM | $ 0.0589 | -0.01% | ||
| 5:25 PM | $ 0.0589 | -0.09% | ||
| 5:24 PM | $ 0.059 | -0.08% | ||
| 5:23 PM | $ 0.0591 | +0.18% | ||
| 5:22 PM | $ 0.059 | -0.33% | ||
| 5:21 PM | $ 0.0592 | -1.03% | ||
| 5:20 PM | $ 0.0598 | +0.03% | ||
| 5:19 PM | $ 0.0598 | -0.04% | ||
| 5:18 PM | $ 0.0598 | -0.18% | ||
| 5:17 PM | $ 0.0599 | -0.32% | ||
| 5:16 PM | $ 0.0601 | -0.05% | ||
| 5:15 PM | $ 0.0601 | +0.29% | ||
| 5:14 PM | $ 0.0599 | -0.72% | ||
| 5:13 PM | $ 0.0604 | -0.09% | ||
| 5:12 PM | $ 0.0604 | -0.61% | ||
| 5:11 PM | $ 0.0608 | -0.28% | ||
| 5:10 PM | $ 0.0609 | -0.21% | ||
| 5:09 PM | $ 0.0611 | -0.34% | ||
| 5:08 PM | $ 0.0613 | -0.09% | ||
| 5:07 PM | $ 0.0613 | -0.37% | ||
| 5:06 PM | $ 0.0615 | -0.43% | ||
| 5:05 PM | $ 0.0618 | +0.00% | ||
| 5:04 PM | $ 0.0618 | -0.17% | ||
| 5:03 PM | $ 0.0619 | -0.05% | ||
| 5:02 PM | $ 0.0619 | +0.29% | ||
| 5:01 PM | $ 0.0618 | +0.00% | ||
| 5:00 PM | $ 0.0618 | +0.00% | ||
| 4:59 PM | $ 0.0618 | +0.00% | ||
| 4:58 PM | $ 0.0618 | +0.02% | ||
| 4:57 PM | $ 0.0617 | -0.02% | ||
| 4:56 PM | $ 0.0618 | +0.15% | ||
| 4:55 PM | $ 0.0617 | -0.03% | ||
| 4:54 PM | $ 0.0617 | +0.07% | ||
| 4:53 PM | $ 0.0616 | +0.02% | ||
| 4:52 PM | $ 0.0616 | -0.30% | ||
| 4:51 PM | $ 0.0618 | +0.22% | ||
| 4:50 PM | $ 0.0617 | +0.00% | ||
| 4:49 PM | $ 0.0617 | +0.00% | ||
| 4:48 PM | $ 0.0617 | -0.02% | ||
| 4:47 PM | $ 0.0617 | -0.07% | ||
| 4:46 PM | $ 0.0617 | +0.00% | ||
| 4:45 PM | $ 0.0617 | +0.01% | ||
| 4:44 PM | $ 0.0617 | -0.03% | ||
| 4:43 PM | $ 0.0617 | +0.02% | ||
| 4:42 PM | $ 0.0617 | -0.05% | ||
| 4:41 PM | $ 0.0618 | -0.04% | ||
| 4:40 PM | $ 0.0618 | +0.01% | ||
| 4:39 PM | $ 0.0618 | +0.00% | ||