Basic Attention Token Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0924
-0.38%
$ 138.17 million $ 8.64 million
Jun 11, 9 AM $ 0.0927
-0.41%
$ 138.71 million $ 8.56 million
Jun 11, 8 AM $ 0.0931
+0.50%
$ 139.29 million $ 8.59 million
Jun 11, 7 AM $ 0.0926
-0.31%
$ 138.57 million $ 8.57 million
Jun 11, 6 AM $ 0.0929
+0.72%
$ 139 million $ 8.53 million
Jun 11, 5 AM $ 0.0924
-1.09%
$ 138.19 million $ 8.3 million
Jun 11, 4 AM $ 0.0934
+0.96%
$ 139.7 million $ 8.45 million
Jun 11, 3 AM $ 0.0925
+0.48%
$ 138.37 million $ 8.26 million
Jun 11, 2 AM $ 0.0921
-0.07%
$ 137.72 million $ 8.12 million
Jun 11, 1 AM $ 0.0921
+0.91%
$ 137.81 million $ 7.96 million
Jun 11, 12 AM $ 0.0913
+0.21%
$ 136.57 million $ 7.97 million
Jun 10, 11 PM $ 0.0911
+0.79%
$ 136.29 million $ 7.9 million
Jun 10, 10 PM $ 0.0904
+1.06%
$ 135.22 million $ 7.72 million
Jun 10, 9 PM $ 0.0894
-2.00%
$ 133.8 million $ 7.54 million
Jun 10, 8 PM $ 0.0913
-0.60%
$ 136.53 million $ 7.17 million
Jun 10, 7 PM $ 0.0918
-1.35%
$ 137.35 million $ 6.98 million
Jun 10, 6 PM $ 0.0931
+0.91%
$ 139.23 million $ 6.95 million
Jun 10, 5 PM $ 0.0922
-1.08%
$ 137.98 million $ 6.78 million
Jun 10, 4 PM $ 0.0932
-0.42%
$ 139.48 million $ 6.77 million
Jun 10, 3 PM $ 0.0936
-0.42%
$ 140.07 million $ 6.7 million
Jun 10, 2 PM $ 0.094
-0.49%
$ 140.65 million $ 6.94 million
Jun 10, 1 PM $ 0.0945
+0.86%
$ 141.34 million $ 7.05 million
Jun 10, 12 PM $ 0.0937
+1.40%
$ 140.13 million $ 7.16 million
Jun 10, 11 AM $ 0.0924
-0.27%
$ 138.19 million $ 7.27 million
Jun 10, 10 AM $ 0.0926
+0.23%
$ 138.57 million $ 7.55 million
Jun 10, 9 AM $ 0.0924
+0.62%
$ 138.25 million $ 7.77 million
Jun 10, 8 AM $ 0.0918
-2.00%
$ 137.39 million $ 7.76 million
Jun 10, 7 AM $ 0.0937
-0.37%
$ 140.18 million $ 8.08 million
Jun 10, 6 AM $ 0.0941
+0.90%
$ 140.7 million $ 8.42 million
Jun 10, 5 AM $ 0.0932
-0.77%
$ 139.44 million $ 8.73 million
Jun 10, 4 AM $ 0.0939
-0.86%
$ 140.52 million $ 8.93 million
Jun 10, 3 AM $ 0.0948
+0.34%
$ 141.74 million $ 9.32 million
Jun 10, 2 AM $ 0.0945
-0.29%
$ 141.29 million $ 10.02 million
Jun 10, 1 AM $ 0.0947
+0.84%
$ 141.7 million $ 10.83 million
Jun 10, 12 AM $ 0.0939
+0.32%
$ 140.51 million $ 12.42 million
Jun 9, 11 PM $ 0.0936
+0.41%
$ 140.07 million $ 13.35 million
Jun 9, 10 PM $ 0.0933
-0.40%
$ 139.5 million $ 13.77 million
Jun 9, 9 PM $ 0.0936
-0.17%
$ 140.05 million $ 14.45 million
Jun 9, 8 PM $ 0.0938
+0.39%
$ 140.29 million $ 15.97 million
Jun 9, 7 PM $ 0.0934
+0.53%
$ 139.74 million $ 17.06 million
Jun 9, 6 PM $ 0.0929
+0.55%
$ 139.01 million $ 19.61 million
Jun 9, 5 PM $ 0.0924
-0.26%
$ 138.25 million $ 19.92 million
Jun 9, 4 PM $ 0.0927
-1.10%
$ 138.61 million $ 20.69 million
Jun 9, 3 PM $ 0.0937
+0.07%
$ 140.15 million $ 20.86 million
Jun 9, 2 PM $ 0.0936
-0.19%
$ 140.06 million $ 21.09 million
Jun 9, 1 PM $ 0.0938
+0.02%
$ 140.33 million $ 21.75 million
Jun 9, 12 PM $ 0.0938
-0.15%
$ 140.31 million $ 21.92 million
Jun 9, 11 AM $ 0.094
+0.37%
$ 140.68 million $ 21.92 million
Jun 9, 10 AM $ 0.0937
-0.83%
$ 140.16 million $ 22.59 million
Jun 9, 9 AM $ 0.0945
-0.27%
$ 141.34 million $ 22.69 million