Basic Attention Token Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0674
-0.20%
$ 100.83 million $ 3.24 million
Aug 8, 2 PM $ 0.0675
+0.24%
$ 101.03 million $ 3.29 million
Aug 8, 1 PM $ 0.0674
-0.26%
$ 100.79 million $ 3.17 million
Aug 8, 12 PM $ 0.0676
+0.07%
$ 101.05 million $ 3.09 million
Aug 8, 11 AM $ 0.0675
-0.30%
$ 100.99 million $ 3.13 million
Aug 8, 10 AM $ 0.0677
+0.17%
$ 101.29 million $ 3.25 million
Aug 8, 9 AM $ 0.0676
+0.37%
$ 101.12 million $ 3.32 million
Aug 8, 8 AM $ 0.0674
+0.13%
$ 100.74 million $ 3.26 million
Aug 8, 7 AM $ 0.0673
-0.02%
$ 100.61 million $ 3.26 million
Aug 8, 6 AM $ 0.0673
-0.08%
$ 100.63 million $ 3.26 million
Aug 8, 5 AM $ 0.0673
-0.06%
$ 100.71 million $ 3.3 million
Aug 8, 4 AM $ 0.0674
-0.03%
$ 100.76 million $ 3.37 million
Aug 8, 3 AM $ 0.0674
-0.06%
$ 100.8 million $ 3.36 million
Aug 8, 2 AM $ 0.0674
+0.46%
$ 100.86 million $ 3.37 million
Aug 8, 1 AM $ 0.0671
+0.13%
$ 100.4 million $ 3.39 million
Aug 8, 12 AM $ 0.067
-0.38%
$ 100.26 million $ 3.38 million
Aug 7, 11 PM $ 0.0673
+0.23%
$ 100.64 million $ 3.28 million
Aug 7, 10 PM $ 0.0671
-0.18%
$ 100.42 million $ 3.3 million
Aug 7, 9 PM $ 0.0673
+0.16%
$ 100.6 million $ 3.34 million
Aug 7, 8 PM $ 0.0671
-0.13%
$ 100.44 million $ 3.4 million
Aug 7, 7 PM $ 0.0672
-0.07%
$ 100.57 million $ 3.38 million
Aug 7, 6 PM $ 0.0673
-0.03%
$ 100.64 million $ 3.36 million
Aug 7, 5 PM $ 0.0673
+0.21%
$ 100.67 million $ 3.36 million
Aug 7, 4 PM $ 0.0672
-0.29%
$ 100.46 million $ 3.21 million
Aug 7, 3 PM $ 0.0674
+0.34%
$ 100.76 million $ 3.25 million
Aug 7, 2 PM $ 0.0671
-0.43%
$ 100.42 million $ 3.23 million
Aug 7, 1 PM $ 0.0674
+0.02%
$ 100.85 million $ 3.3 million
Aug 7, 12 PM $ 0.0674
-0.16%
$ 100.83 million $ 3.38 million
Aug 7, 11 AM $ 0.0675
+0.04%
$ 100.99 million $ 3.43 million
Aug 7, 10 AM $ 0.0675
+0.14%
$ 100.95 million $ 3.35 million
Aug 7, 9 AM $ 0.0674
-0.51%
$ 100.81 million $ 3.31 million
Aug 7, 8 AM $ 0.0677
-0.50%
$ 101.33 million $ 3.35 million
Aug 7, 7 AM $ 0.0681
+0.04%
$ 101.83 million $ 3.33 million
Aug 7, 6 AM $ 0.068
+0.05%
$ 101.79 million $ 3.43 million
Aug 7, 5 AM $ 0.068
+1.46%
$ 101.74 million $ 3.37 million
Aug 7, 4 AM $ 0.067
+0.08%
$ 100.27 million $ 3.31 million
Aug 7, 3 AM $ 0.067
-0.40%
$ 100.19 million $ 3.36 million
Aug 7, 2 AM $ 0.0673
+0.03%
$ 100.6 million $ 3.44 million
Aug 7, 1 AM $ 0.0672
-0.04%
$ 100.57 million $ 3.44 million
Aug 7, 12 AM $ 0.0673
+0.33%
$ 100.6 million $ 3.54 million
Aug 6, 11 PM $ 0.067
-0.47%
$ 100.27 million $ 3.65 million
Aug 6, 10 PM $ 0.0674
-0.25%
$ 100.74 million $ 3.65 million
Aug 6, 9 PM $ 0.0675
+0.84%
$ 101 million $ 3.71 million
Aug 6, 8 PM $ 0.067
+0.09%
$ 100.16 million $ 3.67 million
Aug 6, 7 PM $ 0.0669
+0.14%
$ 100.07 million $ 3.74 million
Aug 6, 6 PM $ 0.0668
-0.45%
$ 99.93 million $ 3.83 million
Aug 6, 5 PM $ 0.0671
-0.37%
$ 100.38 million $ 3.84 million
Aug 6, 4 PM $ 0.0674
+0.71%
$ 100.76 million $ 3.96 million
Aug 6, 3 PM $ 0.0669
-0.66%
$ 100.05 million $ 4.12 million
Aug 6, 2 PM $ 0.0673
+0.67%
$ 100.72 million $ 4.28 million