Basic Attention Token Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0984
-2.87%
$147.3 million $5.81 million
May 23, 2026 $0.101
+4.26%
$151.57 million $6.68 million
May 22, 2026 $0.0972
-1.84%
$145.33 million $8.44 million
May 21, 2026 $0.099
+0.40%
$148.06 million $4.83 million
May 20, 2026 $0.0986
-1.01%
$147.48 million $5.38 million
May 19, 2026 $0.0996
+2.15%
$148.92 million $6.97 million
May 18, 2026 $0.0975
+1.28%
$145.85 million $5.61 million
May 17, 2026 $0.0963
-2.21%
$143.75 million $5.45 million
May 16, 2026 $0.0984
-2.60%
$147.36 million $6.02 million
May 15, 2026 $0.101
-4.29%
$151.19 million $7.74 million
May 14, 2026 $0.106
+0.39%
$157.97 million $5.27 million
May 13, 2026 $0.105
-2.58%
$157.35 million $7.81 million
May 12, 2026 $0.108
-3.48%
$161.52 million $6.61 million
May 11, 2026 $0.112
-0.56%
$167.35 million $9.22 million
May 10, 2026 $0.113
+3.53%
$168.29 million $9.12 million
May 9, 2026 $0.109
-2.13%
$162.64 million $7.85 million
May 8, 2026 $0.111
+5.05%
$166.17 million $10.99 million
May 7, 2026 $0.106
-3.02%
$158.18 million $10.68 million
May 6, 2026 $0.109
+4.11%
$163.11 million $8.48 million
May 5, 2026 $0.105
+1.31%
$156.67 million $14.05 million
May 4, 2026 $0.103
-3.92%
$154.63 million $13.15 million
May 3, 2026 $0.108
+9.68%
$160.94 million $32.19 million
May 2, 2026 $0.0981
+0.62%
$146.74 million $5.03 million
May 1, 2026 $0.0975
+0.60%
$145.84 million $5.99 million
Apr 30, 2026 $0.0969
-1.53%
$145.06 million $6.09 million
Apr 29, 2026 $0.0984
-2.44%
$147.25 million $6.31 million
Apr 28, 2026 $0.101
-2.13%
$150.93 million $5.88 million
Apr 27, 2026 $0.103
-2.05%
$154.09 million $5.46 million
Apr 26, 2026 $0.105
-0.04%
$157.47 million $5.44 million
Apr 25, 2026 $0.105
+0.93%
$157.43 million $6.16 million
Apr 24, 2026 $0.104
+1.07%
$155.91 million $7.28 million
Apr 23, 2026 $0.103
+0.92%
$154.37 million $7.2 million
Apr 22, 2026 $0.102
-3.35%
$153.03 million $8.19 million
Apr 21, 2026 $0.106
-2.37%
$158.26 million $10.36 million
Apr 20, 2026 $0.108
+10.34%
$162.09 million $21.5 million
Apr 19, 2026 $0.0982
-2.60%
$147.09 million $6.32 million
Apr 18, 2026 $0.101
-3.87%
$150.83 million $6.98 million
Apr 17, 2026 $0.105
+1.20%
$156.85 million $9.9 million
Apr 16, 2026 $0.104
+5.85%
$155.1 million $9.99 million
Apr 15, 2026 $0.0979
+2.60%
$146.5 million $5.77 million
Apr 14, 2026 $0.0955
-3.70%
$142.79 million $7.01 million
Apr 13, 2026 $0.0991
+4.21%
$148.18 million $6.17 million
Apr 12, 2026 $0.0951
-3.19%
$142.15 million $5.81 million
Apr 11, 2026 $0.0983
-1.26%
$146.88 million $7.02 million
Apr 10, 2026 $0.0995
+0.11%
$148.86 million $8.55 million
Apr 9, 2026 $0.0994
+0.54%
$148.85 million $6.82 million
Apr 8, 2026 $0.0989
-3.87%
$147.9 million $6.33 million
Apr 7, 2026 $0.103
+2.42%
$153.86 million $9.21 million
Apr 6, 2026 $0.1
+5.45%
$150.22 million $10.91 million
Apr 5, 2026 $0.0952
-0.87%
$142.46 million $4.59 million