Basic Attention Token Historical Data

BAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.101
+0.11%
$ 151.08 million $ 5.94 million
Apr 19, 11 AM $ 0.101
+0.72%
$ 150.91 million $ 6.04 million
Apr 19, 10 AM $ 0.1
+0.30%
$ 149.83 million $ 6.39 million
Apr 19, 9 AM $ 0.0999
+0.00%
$ 149.38 million $ 6.57 million
Apr 19, 8 AM $ 0.0999
-0.03%
$ 149.38 million $ 6.82 million
Apr 19, 7 AM $ 0.0999
-0.22%
$ 149.42 million $ 7.01 million
Apr 19, 6 AM $ 0.1
+0.55%
$ 149.76 million $ 6.82 million
Apr 19, 5 AM $ 0.0996
-0.61%
$ 148.94 million $ 6.81 million
Apr 19, 4 AM $ 0.1
+0.41%
$ 149.84 million $ 7.05 million
Apr 19, 3 AM $ 0.0998
-0.10%
$ 149.24 million $ 7.24 million
Apr 19, 2 AM $ 0.0999
-0.75%
$ 149.39 million $ 7.27 million
Apr 19, 1 AM $ 0.101
-0.23%
$ 150.52 million $ 7.21 million
Apr 19, 12 AM $ 0.101
+0.02%
$ 150.87 million $ 7.27 million
Apr 18, 11 PM $ 0.101
-0.47%
$ 150.84 million $ 6.98 million
Apr 18, 10 PM $ 0.101
-0.06%
$ 151.55 million $ 7.12 million
Apr 18, 9 PM $ 0.101
-0.04%
$ 151.63 million $ 7.16 million
Apr 18, 8 PM $ 0.101
+0.24%
$ 151.69 million $ 7.1 million
Apr 18, 7 PM $ 0.101
+0.17%
$ 151.32 million $ 7.16 million
Apr 18, 6 PM $ 0.101
-0.90%
$ 151.07 million $ 7.16 million
Apr 18, 5 PM $ 0.102
+0.37%
$ 152.44 million $ 7.22 million
Apr 18, 4 PM $ 0.102
-0.73%
$ 151.95 million $ 7.34 million
Apr 18, 3 PM $ 0.102
-0.01%
$ 153.06 million $ 7.13 million
Apr 18, 2 PM $ 0.102
-0.20%
$ 153.08 million $ 7.42 million
Apr 18, 1 PM $ 0.103
+0.43%
$ 153.38 million $ 7.7 million
Apr 18, 12 PM $ 0.102
+0.20%
$ 152.72 million $ 7.82 million
Apr 18, 11 AM $ 0.102
-0.68%
$ 152.42 million $ 8.09 million
Apr 18, 10 AM $ 0.103
-1.18%
$ 153.46 million $ 8.13 million
Apr 18, 9 AM $ 0.104
+0.04%
$ 155.29 million $ 8.4 million
Apr 18, 8 AM $ 0.104
-1.14%
$ 155.23 million $ 8.2 million
Apr 18, 7 AM $ 0.105
-0.23%
$ 157.02 million $ 8.43 million
Apr 18, 6 AM $ 0.105
+0.63%
$ 157.38 million $ 9.14 million
Apr 18, 5 AM $ 0.105
+0.36%
$ 156.39 million $ 9.48 million
Apr 18, 4 AM $ 0.104
+0.16%
$ 155.84 million $ 9.45 million
Apr 18, 3 AM $ 0.104
-0.88%
$ 155.59 million $ 9.35 million
Apr 18, 2 AM $ 0.105
+0.75%
$ 156.96 million $ 9.19 million
Apr 18, 1 AM $ 0.104
-0.65%
$ 155.8 million $ 9.24 million
Apr 18, 12 AM $ 0.105
-0.06%
$ 156.81 million $ 9.81 million
Apr 17, 11 PM $ 0.105
-0.72%
$ 156.93 million $ 9.9 million
Apr 17, 10 PM $ 0.106
+0.37%
$ 158.08 million $ 9.91 million
Apr 17, 9 PM $ 0.105
+0.37%
$ 157.49 million $ 10.15 million
Apr 17, 8 PM $ 0.105
-0.65%
$ 156.92 million $ 10.25 million
Apr 17, 7 PM $ 0.106
+0.44%
$ 157.94 million $ 10.25 million
Apr 17, 6 PM $ 0.105
+0.18%
$ 157.25 million $ 10.34 million
Apr 17, 5 PM $ 0.105
-1.05%
$ 156.96 million $ 10.11 million
Apr 17, 4 PM $ 0.106
+0.67%
$ 158.95 million $ 10.02 million
Apr 17, 3 PM $ 0.106
-0.63%
$ 157.89 million $ 10.13 million
Apr 17, 2 PM $ 0.106
-0.32%
$ 158.88 million $ 10.06 million
Apr 17, 1 PM $ 0.107
+1.89%
$ 159.4 million $ 10.06 million
Apr 17, 12 PM $ 0.105
-0.10%
$ 156.44 million $ 10.18 million
Apr 17, 11 AM $ 0.105
-0.44%
$ 156.59 million $ 10.36 million