Basic Attention Token Historical Data

BAT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.307
+3.99%
$458.84 million $320.11 million
Nov 1, 2022 $0.296
-0.22%
$22,694 $25.93 million
Oct 31, 2022 $0.296
-0.29%
$22,749 $34.35 million
Oct 30, 2022 $0.297
-2.46%
$22,815 $39.21 million
Oct 29, 2022 $0.305
+4.56%
$23,391 $70.68 million
Oct 28, 2022 $0.291
+2.23%
$22,374 $37.37 million
Oct 27, 2022 $0.285
-2.32%
$21,878 $42.03 million
Oct 26, 2022 $0.292
+1.88%
$22,392 $36.82 million
Oct 25, 2022 $0.286
+2.88%
$429 million $31.99 million
Oct 24, 2022 $0.278
-1.71%
$21,149 $35.63 million
Oct 23, 2022 $0.283
+2.25%
$21,517 $37.8 million
Oct 22, 2022 $0.277
-0.31%
$21,045 $59.49 million
Oct 21, 2022 $0.278
+1.58%
$21,111 $51.88 million
Oct 20, 2022 $0.273
-0.39%
$409.62 million $56.85 million
Oct 19, 2022 $0.274
-3.82%
$20,669 $36.55 million
Oct 18, 2022 $0.285
-2.05%
$21,491 $39.24 million
Oct 17, 2022 $0.291
+1.49%
$436.44 million $59.35 million
Oct 16, 2022 $0.287
+1.66%
$21,622 $34.64 million
Oct 15, 2022 $0.282
-2.86%
$21,264 $35.4 million
Oct 14, 2022 $0.291
-2.76%
$21,890 $46.61 million
Oct 13, 2022 $0.299
+5.54%
$22,513 $86.78 million
Oct 12, 2022 $0.283
-0.30%
$21,329 $28.81 million
Oct 11, 2022 $0.284
-1.73%
$21,390 $67.27 million
Oct 10, 2022 $0.289
-4.09%
$432.98 million $49.12 million
Oct 9, 2022 $0.301
+0.95%
$22,690 $21.91 million
Oct 8, 2022 $0.298
-0.68%
$22,053 $21.71 million
Oct 7, 2022 $0.3
-0.60%
$22,205 $22.5 million
Oct 6, 2022 $0.302
-0.82%
$452.41 million $27.99 million
Oct 5, 2022 $0.305
-1.45%
$22,522 $27.77 million
Oct 4, 2022 $0.309
+2.59%
$22,855 $26.86 million
Oct 3, 2022 $0.301
+3.50%
$451.26 million $26.12 million
Oct 2, 2022 $0.291
-2.94%
$435.95 million $23.84 million
Oct 1, 2022 $0.3
-1.07%
$449.22 million $15.17 million
Sep 30, 2022 $0.303
-1.09%
$23,575 $29.11 million
Sep 29, 2022 $0.307
+1.48%
$23,833 $31.98 million
Sep 28, 2022 $0.302
+1.35%
$23,489 $34.31 million
Sep 27, 2022 $0.298
-0.81%
$446.43 million $43.84 million
Sep 26, 2022 $0.301
+0.00%
$23,362 $39.97 million
Sep 25, 2022 $0.301
-2.24%
$450.12 million $23.29 million
Sep 24, 2022 $0.308
-1.98%
$23,903 $32.49 million
Sep 23, 2022 $0.314
+1.57%
$469.74 million $52.64 million
Sep 22, 2022 $0.309
+7.08%
$462 million $34.7 million
Sep 21, 2022 $0.289
-3.69%
$-- $62.17 million
Sep 20, 2022 $0.3
-1.92%
$447.94 million $62 million
Sep 19, 2022 $0.305
+0.66%
$456.72 million $65.91 million
Sep 18, 2022 $0.303
-8.00%
$453.7 million $59.64 million
Sep 17, 2022 $0.33
+2.88%
$493.12 million $39.31 million
Sep 16, 2022 $0.321
+1.90%
$479.31 million $53.13 million
Sep 15, 2022 $0.315
-3.70%
$470.34 million $62.35 million
Sep 14, 2022 $0.327
+1.48%
$487.62 million $49.32 million