Basic Attention Token Historical Data

BAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.106
-0.39%
$ 158.44 million $ 22.71 million
Apr 21, 12 PM $ 0.106
-0.83%
$ 159.06 million $ 23.27 million
Apr 21, 11 AM $ 0.107
+0.75%
$ 160.38 million $ 24.81 million
Apr 21, 10 AM $ 0.106
-0.33%
$ 159.19 million $ 24.57 million
Apr 21, 9 AM $ 0.107
-0.12%
$ 159.71 million $ 24.78 million
Apr 21, 8 AM $ 0.107
+0.33%
$ 159.9 million $ 24.42 million
Apr 21, 7 AM $ 0.107
-0.05%
$ 159.37 million $ 24.33 million
Apr 21, 6 AM $ 0.107
-0.78%
$ 159.45 million $ 24.26 million
Apr 21, 5 AM $ 0.107
-0.86%
$ 160.72 million $ 23.86 million
Apr 21, 4 AM $ 0.108
+0.38%
$ 162.12 million $ 23.71 million
Apr 21, 3 AM $ 0.108
-0.32%
$ 161.5 million $ 23.32 million
Apr 21, 2 AM $ 0.108
-1.05%
$ 162.08 million $ 22.84 million
Apr 21, 1 AM $ 0.11
+0.14%
$ 163.8 million $ 22.64 million
Apr 21, 12 AM $ 0.109
+0.95%
$ 163.64 million $ 22.02 million
Apr 20, 11 PM $ 0.108
-0.12%
$ 162.11 million $ 21.5 million
Apr 20, 10 PM $ 0.109
-0.56%
$ 162.31 million $ 21.33 million
Apr 20, 9 PM $ 0.109
+1.78%
$ 163.22 million $ 20.69 million
Apr 20, 8 PM $ 0.107
+0.26%
$ 160.37 million $ 18.89 million
Apr 20, 7 PM $ 0.107
-0.02%
$ 159.95 million $ 18.68 million
Apr 20, 6 PM $ 0.107
-0.67%
$ 159.99 million $ 18.73 million
Apr 20, 5 PM $ 0.108
-0.11%
$ 161.06 million $ 17.67 million
Apr 20, 4 PM $ 0.108
+1.57%
$ 161.25 million $ 15.91 million
Apr 20, 3 PM $ 0.106
+2.32%
$ 158.75 million $ 12.77 million
Apr 20, 2 PM $ 0.104
-0.29%
$ 155.13 million $ 10.19 million
Apr 20, 1 PM $ 0.104
+0.09%
$ 155.58 million $ 9.1 million
Apr 20, 12 PM $ 0.104
+3.41%
$ 155.44 million $ 8.31 million
Apr 20, 11 AM $ 0.1
-0.39%
$ 150.31 million $ 6.51 million
Apr 20, 10 AM $ 0.101
+0.83%
$ 150.91 million $ 6.49 million
Apr 20, 9 AM $ 0.1
+0.63%
$ 149.67 million $ 6.2 million
Apr 20, 8 AM $ 0.0994
-0.41%
$ 148.72 million $ 6.15 million
Apr 20, 7 AM $ 0.0998
+0.50%
$ 149.33 million $ 6.16 million
Apr 20, 6 AM $ 0.0993
+0.97%
$ 148.59 million $ 6.17 million
Apr 20, 5 AM $ 0.0984
-0.29%
$ 147.17 million $ 6.18 million
Apr 20, 4 AM $ 0.0987
-0.07%
$ 147.6 million $ 6.1 million
Apr 20, 3 AM $ 0.0987
+0.19%
$ 147.71 million $ 6.1 million
Apr 20, 2 AM $ 0.0986
-0.12%
$ 147.5 million $ 6.15 million
Apr 20, 1 AM $ 0.0987
-0.01%
$ 147.69 million $ 6.12 million
Apr 20, 12 AM $ 0.0987
+0.54%
$ 147.71 million $ 6.04 million
Apr 19, 11 PM $ 0.0982
+0.09%
$ 146.91 million $ 6.32 million
Apr 19, 10 PM $ 0.0981
-0.78%
$ 146.8 million $ 6.23 million
Apr 19, 9 PM $ 0.0989
-0.09%
$ 147.95 million $ 5.88 million
Apr 19, 8 PM $ 0.099
-0.55%
$ 148.08 million $ 5.87 million
Apr 19, 7 PM $ 0.0995
+0.05%
$ 148.89 million $ 5.82 million
Apr 19, 6 PM $ 0.0995
+0.91%
$ 148.82 million $ 5.59 million
Apr 19, 5 PM $ 0.0986
-1.06%
$ 147.48 million $ 5.82 million
Apr 19, 4 PM $ 0.0997
-0.86%
$ 149.06 million $ 5.59 million
Apr 19, 3 PM $ 0.101
-0.20%
$ 150.36 million $ 5.82 million
Apr 19, 2 PM $ 0.101
-0.25%
$ 150.61 million $ 5.72 million
Apr 19, 1 PM $ 0.101
-0.06%
$ 150.99 million $ 5.83 million
Apr 19, 12 PM $ 0.101
+0.11%
$ 151.08 million $ 5.94 million