Basic Attention Token Historical Data

BAT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.19
+1.04%
$283.92 million $12.22 million
Dec 21, 2022 $0.188
-0.28%
$281.28 million $12.91 million
Dec 20, 2022 $0.189
+5.14%
$282.39 million $19.23 million
Dec 19, 2022 $0.18
-5.05%
$268.58 million $17.2 million
Dec 18, 2022 $0.19
-0.82%
$283.23 million $10.92 million
Dec 17, 2022 $0.191
-0.53%
$285.39 million $18.21 million
Dec 16, 2022 $0.192
-11.23%
$286.26 million $21.99 million
Dec 15, 2022 $0.216
-3.47%
$322.51 million $17.85 million
Dec 14, 2022 $0.224
-1.15%
$334.05 million $25.34 million
Dec 13, 2022 $0.227
+1.98%
$337.97 million $25.48 million
Dec 12, 2022 $0.222
-1.04%
$331.48 million $23.26 million
Dec 11, 2022 $0.225
-1.21%
$334.93 million $17.61 million
Dec 10, 2022 $0.227
+1.21%
$339.06 million $22.38 million
Dec 9, 2022 $0.225
-0.90%
$335.05 million $22.52 million
Dec 8, 2022 $0.227
+1.96%
$338.12 million $23.19 million
Dec 7, 2022 $0.222
-4.36%
$331.52 million $14.78 million
Dec 6, 2022 $0.233
+0.56%
$346.68 million $17.82 million
Dec 5, 2022 $0.231
-0.84%
$344.75 million $29.4 million
Dec 4, 2022 $0.233
+1.81%
$347.66 million $16.33 million
Dec 3, 2022 $0.229
-3.15%
$341.52 million $37.57 million
Dec 2, 2022 $0.237
+2.28%
$352.61 million $19.43 million
Dec 1, 2022 $0.231
-2.71%
$344.71 million $15.62 million
Nov 30, 2022 $0.238
+5.49%
$354.29 million $26.31 million
Nov 29, 2022 $0.225
+0.80%
$335.82 million $19.72 million
Nov 28, 2022 $0.224
-2.47%
$333.11 million $22.02 million
Nov 27, 2022 $0.229
+0.83%
$341.41 million $20.36 million
Nov 26, 2022 $0.227
-0.31%
$338.5 million $20.31 million
Nov 25, 2022 $0.228
-1.07%
$339.57 million $23.78 million
Nov 24, 2022 $0.23
-0.30%
$343.24 million $25.38 million
Nov 23, 2022 $0.231
+3.26%
$346.06 million $25.49 million
Nov 22, 2022 $0.224
+1.75%
$334.78 million $32.29 million
Nov 21, 2022 $0.22
-1.62%
$328.95 million $30.75 million
Nov 20, 2022 $0.223
-2.69%
$334.44 million $41.32 million
Nov 19, 2022 $0.23
+2.63%
$343.73 million $18.14 million
Nov 18, 2022 $0.224
+0.69%
$334.96 million $17.77 million
Nov 17, 2022 $0.222
-1.21%
$332.66 million $16.2 million
Nov 16, 2022 $0.225
-2.29%
$336.73 million $21.59 million
Nov 15, 2022 $0.23
+2.42%
$344.53 million $28.32 million
Nov 14, 2022 $0.225
+0.74%
$335.96 million $42.81 million
Nov 13, 2022 $0.223
-5.77%
$333.48 million $32.02 million
Nov 12, 2022 $0.237
-6.75%
$353.95 million $28.89 million
Nov 11, 2022 $0.254
-5.73%
$379.46 million $44.9 million
Nov 10, 2022 $0.269
+16.75%
$402.54 million $79.71 million
Nov 9, 2022 $0.231
-16.78%
$344.88 million $114.24 million
Nov 8, 2022 $0.277
-13.98%
$414.37 million $117.46 million
Nov 7, 2022 $0.322
+1.55%
$481.73 million $85.61 million
Nov 6, 2022 $0.317
-4.78%
$474.39 million $55.24 million
Nov 5, 2022 $0.333
-1.65%
$498.23 million $65 million
Nov 4, 2022 $0.339
+4.63%
$506.52 million $100.4 million
Nov 3, 2022 $0.324
+5.37%
$484.11 million $194.61 million