Basic Attention Token Historical Data

BAT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.278
+1.58%
$ 21,111 $ 51.88 million
Oct 20, 2022 $ 0.273
-0.39%
$ 409.62 million $ 56.85 million
Oct 19, 2022 $ 0.274
-3.82%
$ 20,669 $ 36.55 million
Oct 18, 2022 $ 0.285
-2.05%
$ 21,491 $ 39.24 million
Oct 17, 2022 $ 0.291
+1.49%
$ 436.44 million $ 59.35 million
Oct 16, 2022 $ 0.287
+1.66%
$ 21,622 $ 34.64 million
Oct 15, 2022 $ 0.282
-2.86%
$ 21,264 $ 35.4 million
Oct 14, 2022 $ 0.291
-2.76%
$ 21,890 $ 46.61 million
Oct 13, 2022 $ 0.299
+5.54%
$ 22,513 $ 86.78 million
Oct 12, 2022 $ 0.283
-0.30%
$ 21,329 $ 28.81 million
Oct 11, 2022 $ 0.284
-1.73%
$ 21,390 $ 67.27 million
Oct 10, 2022 $ 0.289
-4.09%
$ 432.98 million $ 49.12 million
Oct 9, 2022 $ 0.301
+0.95%
$ 22,690 $ 21.91 million
Oct 8, 2022 $ 0.298
-0.68%
$ 22,053 $ 21.71 million
Oct 7, 2022 $ 0.3
-0.60%
$ 22,205 $ 22.5 million
Oct 6, 2022 $ 0.302
-0.82%
$ 452.41 million $ 27.99 million
Oct 5, 2022 $ 0.305
-1.45%
$ 22,522 $ 27.77 million
Oct 4, 2022 $ 0.309
+2.59%
$ 22,855 $ 26.86 million
Oct 3, 2022 $ 0.301
+3.50%
$ 451.26 million $ 26.12 million
Oct 2, 2022 $ 0.291
-2.94%
$ 435.95 million $ 23.84 million
Oct 1, 2022 $ 0.3
-1.07%
$ 449.22 million $ 15.17 million
Sep 30, 2022 $ 0.303
-1.09%
$ 23,575 $ 29.11 million
Sep 29, 2022 $ 0.307
+1.48%
$ 23,833 $ 31.98 million
Sep 28, 2022 $ 0.302
+1.35%
$ 23,489 $ 34.31 million
Sep 27, 2022 $ 0.298
-0.81%
$ 446.43 million $ 43.84 million
Sep 26, 2022 $ 0.301
+0.00%
$ 23,362 $ 39.97 million
Sep 25, 2022 $ 0.301
-2.24%
$ 450.12 million $ 23.29 million
Sep 24, 2022 $ 0.308
-1.98%
$ 23,903 $ 32.49 million
Sep 23, 2022 $ 0.314
+1.57%
$ 469.74 million $ 52.64 million
Sep 22, 2022 $ 0.309
+7.08%
$ 462 million $ 34.7 million
Sep 21, 2022 $ 0.289
-3.69%
$ -- $ 62.17 million
Sep 20, 2022 $ 0.3
-1.92%
$ 447.94 million $ 62 million
Sep 19, 2022 $ 0.305
+0.66%
$ 456.72 million $ 65.91 million
Sep 18, 2022 $ 0.303
-8.00%
$ 453.7 million $ 59.64 million
Sep 17, 2022 $ 0.33
+2.88%
$ 493.12 million $ 39.31 million
Sep 16, 2022 $ 0.321
+1.90%
$ 479.31 million $ 53.13 million
Sep 15, 2022 $ 0.315
-3.70%
$ 470.34 million $ 62.35 million
Sep 14, 2022 $ 0.327
+1.48%
$ 487.62 million $ 49.32 million
Sep 13, 2022 $ 0.322
-9.15%
$ 480.54 million $ 85.71 million
Sep 12, 2022 $ 0.354
+0.99%
$ 528.95 million $ 75.37 million
Sep 11, 2022 $ 0.351
-0.66%
$ 523.78 million $ 54.27 million
Sep 10, 2022 $ 0.353
-0.28%
$ 527.28 million $ 110.04 million
Sep 9, 2022 $ 0.354
+7.36%
$ 528.74 million $ 64.51 million
Sep 8, 2022 $ 0.33
+1.60%
$ 492.31 million $ 66.52 million
Sep 7, 2022 $ 0.325
+3.17%
$ 486.44 million $ 38.46 million
Sep 6, 2022 $ 0.315
-7.77%
$ 471.48 million $ 68.73 million
Sep 5, 2022 $ 0.341
-2.25%
$ 511.22 million $ 29.24 million
Sep 4, 2022 $ 0.349
+4.11%
$ 523.02 million $ 28.02 million
Sep 3, 2022 $ 0.335
-0.51%
$ 502.46 million $ 20.44 million
Sep 2, 2022 $ 0.337
-0.87%
$ 505.06 million $ 42.05 million