Basic Attention Token Historical Data

BAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.102
-0.49%
$ 152.1 million $ 7.47 million
Apr 23, 12 PM $ 0.102
+0.98%
$ 152.85 million $ 7.38 million
Apr 23, 11 AM $ 0.101
+0.99%
$ 151.36 million $ 6.94 million
Apr 23, 10 AM $ 0.1
+0.14%
$ 149.87 million $ 6.75 million
Apr 23, 9 AM $ 0.1
-0.69%
$ 149.65 million $ 6.56 million
Apr 23, 8 AM $ 0.101
+0.18%
$ 150.69 million $ 7.03 million
Apr 23, 7 AM $ 0.101
-0.56%
$ 150.41 million $ 7.94 million
Apr 23, 6 AM $ 0.101
+0.36%
$ 151.26 million $ 8.02 million
Apr 23, 5 AM $ 0.101
+0.48%
$ 150.72 million $ 7.99 million
Apr 23, 4 AM $ 0.1
+0.36%
$ 150.01 million $ 8.02 million
Apr 23, 3 AM $ 0.0999
-1.11%
$ 149.47 million $ 7.93 million
Apr 23, 2 AM $ 0.101
-0.80%
$ 151.14 million $ 7.89 million
Apr 23, 1 AM $ 0.102
-0.47%
$ 152.35 million $ 8.15 million
Apr 23, 12 AM $ 0.102
+0.07%
$ 153.07 million $ 8.22 million
Apr 22, 11 PM $ 0.102
-0.52%
$ 152.97 million $ 8.19 million
Apr 22, 10 PM $ 0.103
-0.75%
$ 153.77 million $ 8.17 million
Apr 22, 9 PM $ 0.104
+0.78%
$ 154.94 million $ 8.33 million
Apr 22, 8 PM $ 0.103
-0.54%
$ 153.73 million $ 8.41 million
Apr 22, 7 PM $ 0.103
-0.94%
$ 154.56 million $ 8.39 million
Apr 22, 6 PM $ 0.104
-0.32%
$ 156.03 million $ 7.91 million
Apr 22, 5 PM $ 0.105
-0.08%
$ 156.52 million $ 8.04 million
Apr 22, 4 PM $ 0.105
+0.27%
$ 156.64 million $ 8.38 million
Apr 22, 3 PM $ 0.104
-0.21%
$ 156.23 million $ 8.35 million
Apr 22, 2 PM $ 0.105
+0.42%
$ 156.55 million $ 8.6 million
Apr 22, 1 PM $ 0.104
-0.18%
$ 155.9 million $ 8.37 million
Apr 22, 12 PM $ 0.104
+0.09%
$ 156.19 million $ 8.53 million
Apr 22, 11 AM $ 0.104
+0.02%
$ 156.05 million $ 8.77 million
Apr 22, 10 AM $ 0.104
-0.30%
$ 156.02 million $ 9.06 million
Apr 22, 9 AM $ 0.105
+0.38%
$ 156.49 million $ 8.99 million
Apr 22, 8 AM $ 0.104
-1.94%
$ 155.89 million $ 8.88 million
Apr 22, 7 AM $ 0.106
+0.13%
$ 158.98 million $ 8.23 million
Apr 22, 6 AM $ 0.106
-0.05%
$ 158.77 million $ 8.32 million
Apr 22, 5 AM $ 0.106
+0.33%
$ 158.84 million $ 8.84 million
Apr 22, 4 AM $ 0.106
-0.05%
$ 158.33 million $ 8.92 million
Apr 22, 3 AM $ 0.106
+0.38%
$ 158.4 million $ 9.24 million
Apr 22, 2 AM $ 0.105
+0.69%
$ 157.81 million $ 9.34 million
Apr 22, 1 AM $ 0.105
-0.16%
$ 156.73 million $ 9.39 million
Apr 22, 12 AM $ 0.105
-0.83%
$ 156.95 million $ 9.89 million
Apr 21, 11 PM $ 0.106
+0.39%
$ 158.27 million $ 10.36 million
Apr 21, 10 PM $ 0.105
+0.90%
$ 157.65 million $ 10.61 million
Apr 21, 9 PM $ 0.104
+0.24%
$ 156.24 million $ 11.33 million
Apr 21, 8 PM $ 0.104
+1.25%
$ 155.88 million $ 13.12 million
Apr 21, 7 PM $ 0.103
-0.80%
$ 153.96 million $ 13.13 million
Apr 21, 6 PM $ 0.104
-0.22%
$ 155.19 million $ 13.27 million
Apr 21, 5 PM $ 0.104
-1.12%
$ 155.53 million $ 14.19 million
Apr 21, 4 PM $ 0.105
-0.55%
$ 157.3 million $ 16.06 million
Apr 21, 3 PM $ 0.106
-0.10%
$ 158.16 million $ 18.95 million
Apr 21, 2 PM $ 0.106
-0.08%
$ 158.31 million $ 21.79 million
Apr 21, 1 PM $ 0.106
-0.39%
$ 158.44 million $ 22.71 million
Apr 21, 12 PM $ 0.106
-0.83%
$ 159.06 million $ 23.27 million